Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
INTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.060
1.240
1.060
1.130
284,552
+0.04(+3.67%)
Sep 29, 2021
1.050
1.090
1.020
1.090
142,065
+0.04(+3.81%)
Sep 28, 2021
1.140
1.150
1.050
1.050
280,384
-0.06(-5.41%)
Sep 27, 2021
1.140
1.170
1.080
1.110
242,509
-0.03(-2.63%)
Sep 24, 2021
1.160
1.170
1.100
1.140
77,195
-0.06(-5.00%)
Sep 23, 2021
1.140
1.200
1.080
1.200
319,956
+0.05(+4.35%)
Sep 22, 2021
1.200
1.210
1.060
1.150
161,535
-0.05(-4.17%)
Sep 21, 2021
1.190
1.270
1.160
1.200
212,149
+0.03(+2.56%)
Sep 20, 2021
1.210
1.230
1.130
1.170
183,928
-0.04(-3.31%)
Sep 17, 2021
1.190
1.210
1.130
1.210
194,502
+0.03(+2.54%)
Sep 16, 2021
1.270
1.270
1.150
1.180
114,562
-0.03(-2.48%)
Sep 15, 2021
1.250
1.280
1.160
1.210
319,964
-0.05(-3.97%)
Sep 14, 2021
1.340
1.340
1.200
1.260
137,067
+0.03(+2.44%)
Sep 13, 2021
1.360
1.370
1.230
1.230
188,083
-0.12(-8.89%)
Sep 10, 2021
1.320
1.350
1.280
1.350
144,310
+0.03(+2.27%)
Sep 09, 2021
1.270
1.350
1.230
1.320
109,316
+0.05(+3.94%)
Sep 08, 2021
1.370
1.370
1.240
1.270
240,565
-0.12(-8.63%)
Sep 07, 2021
1.430
1.460
1.360
1.390
603,578
+0.04(+2.96%)
Sep 03, 2021
1.350
1.350
1.350
0
+0.17(+14.41%)
Sep 02, 2021
1.070
1.220
1.050
1.180
544,701
+0.12(+11.32%)
Sep 01, 2021
1.030
1.090
1.030
1.060
150,323
+0.03(+2.91%)
Aug 31, 2021
1.070
1.080
1.020
1.030
212,357
-0.05(-4.63%)
Aug 30, 2021
1.040
1.100
0.9900
1.080
333,603
+0.06(+5.88%)
Aug 27, 2021
1.020
1.030
0.9800
1.020
212,034
+0.01(+0.99%)
Aug 26, 2021
1.050
1.060
0.9900
1.010
284,242
-0.02(-1.94%)
Aug 25, 2021
1.070
1.070
0.9600
1.030
162,447
-0.04(-3.74%)
Aug 24, 2021
1.140
1.140
1.040
1.070
97,770
-0.02(-1.83%)
Aug 23, 2021
1.170
1.220
1.060
1.090
207,166
-0.03(-2.68%)
Aug 20, 2021
0.9900
1.160
0.9800
1.120
272,746
+0.12(+12.00%)
Aug 19, 2021
0.9800
1.050
0.9500
1.000
273,551
+0.00(+0.00%)
Aug 18, 2021
1.080
1.100
0.9600
1.000
377,397
-0.10(-9.09%)
Aug 17, 2021
1.150
1.170
1.100
1.100
131,348
-0.06(-5.17%)
Aug 16, 2021
1.250
1.250
1.160
1.160
92,715
-0.03(-2.52%)
Aug 13, 2021
1.170
1.200
1.140
1.190
36,065
+0.02(+1.71%)
Aug 12, 2021
1.200
1.200
1.150
1.170
53,181
+0.00(+0.00%)
Aug 11, 2021
1.260
1.260
1.150
1.170
266,258
-0.03(-2.50%)
Aug 10, 2021
1.240
1.250
1.160
1.200
59,696
+0.04(+3.45%)
Aug 09, 2021
1.220
1.240
1.100
1.160
248,747
+0.01(+0.87%)
Aug 06, 2021
1.300
1.400
1.150
1.150
333,467
-0.10(-8.00%)
Aug 05, 2021
1.190
1.280
1.120
1.250
176,307
+0.08(+6.84%)
Aug 04, 2021
1.200
1.250
1.160
1.170
143,739
-0.03(-2.50%)
Aug 03, 2021
1.240
1.240
1.150
1.200
195,224
+0.07(+6.19%)
Jul 30, 2021
1.130
1.130
1.130
0
-0.03(-2.59%)
Jul 29, 2021
1.250
1.250
1.130
1.160
148,557
-0.08(-6.45%)
Jul 28, 2021
1.240
1.250
1.210
1.240
47,334
+0.03(+2.48%)
Jul 27, 2021
1.250
1.280
1.150
1.210
288,911
-0.06(-4.72%)
Jul 26, 2021
1.370
1.390
1.250
1.270
227,107
-0.10(-7.30%)
Jul 23, 2021
1.370
1.430
1.350
1.370
104,988
+0.01(+0.74%)
Jul 22, 2021
1.370
1.380
1.270
1.360
272,559
-0.01(-0.73%)
Jul 21, 2021
1.520
1.580
1.330
1.370
474,496
-0.04(-2.84%)
Jul 20, 2021
1.350
1.430
1.290
1.410
405,702
+0.06(+4.44%)
Jul 19, 2021
1.500
1.500
1.340
1.350
410,874
-0.10(-6.90%)
Jul 16, 2021
1.370
1.510
1.330
1.450
633,778
-0.10(-6.45%)
Jul 15, 2021
1.720
1.720
1.530
1.550
413,517
-0.18(-10.40%)
Jul 14, 2021
1.790
1.800
1.710
1.730
152,959
-0.05(-2.81%)
Jul 13, 2021
1.800
1.810
1.480
1.780
330,992
+0.05(+2.89%)
Jul 12, 2021
1.800
1.800
1.660
1.730
92,009
+0.03(+1.76%)
Jul 09, 2021
1.770
1.840
1.660
1.700
408,972
+0.02(+1.19%)
Jul 08, 2021
1.670
1.920
1.500
1.680
585,504
-0.02(-1.18%)
Jul 07, 2021
1.840
1.950
1.700
1.700
902,409
-0.09(-5.03%)
Jul 06, 2021
1.660
1.840
1.650
1.790
288,727
+0.09(+5.29%)
Jul 05, 2021
1.580
1.700
1.500
1.700
174,522
+0.12(+7.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.