Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold'Futures Mineral Corp
(CSE:
FUTR
)
0.0050
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0400
0
+0.00(+0.00%)
Sep 29, 2022
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Sep 28, 2022
0.0400
0.0450
0.0400
0.0400
204,000
-0.00(-11.11%)
Sep 27, 2022
0.0450
0.0500
0.0400
0.0450
93,000
-0.01(-10.00%)
Sep 26, 2022
0.0450
0.0500
0.0450
0.0500
93,000
+0.01(+11.11%)
Sep 20, 2022
0.0450
0.0450
0
+0.00(+0.00%)
Sep 19, 2022
0.0450
0.0550
0.0450
0.0450
205,000
+0.00(+12.50%)
Sep 16, 2022
0.0400
0.0400
0.0400
0.0400
35,000
+0.00(+0.00%)
Sep 15, 2022
0.0400
0.0400
0.0400
0.0400
433,000
+0.00(+0.00%)
Sep 14, 2022
0.0200
0.0400
0.0200
0.0400
222,500
+0.02(+100.00%)
Sep 13, 2022
0.0200
0.0200
0.0200
0.0200
30,000
+0.00(+0.00%)
Sep 12, 2022
0.0200
0.0200
0.0200
0.0200
210,750
+0.00(+0.00%)
Sep 09, 2022
0.0200
0.0200
0.0200
0.0200
90,000
-0.01(-20.00%)
Sep 08, 2022
0.0250
0.0250
0.0250
0.0250
60,000
+0.00(+0.00%)
Sep 07, 2022
0.0300
0.0300
0.0250
0.0250
133,000
+0.00(+0.00%)
Sep 02, 2022
0.0250
0
-0.00(-16.67%)
Aug 31, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Aug 30, 2022
0.0300
0.0300
0.0300
0.0300
12,000
+0.00(+20.00%)
Aug 25, 2022
0.0250
0
-0.00(-16.67%)
Aug 24, 2022
0.0250
0.0300
0.0250
0.0300
53,000
+0.00(+0.00%)
Aug 23, 2022
0.0250
0.0300
0.0250
0.0300
176,000
+0.00(+20.00%)
Aug 22, 2022
0.0250
0.0250
0.0250
0.0250
310,000
+0.00(+0.00%)
Aug 19, 2022
0.0250
0.0300
0.0250
0.0250
95,500
+0.00(+0.00%)
Aug 18, 2022
0.0250
0.0250
0.0250
0.0250
9,000
+0.00(+0.00%)
Aug 17, 2022
0.0300
0.0300
0.0250
0.0250
78,427
-0.00(-16.67%)
Aug 16, 2022
0.0300
0.0300
0.0300
0.0300
2,305
+0.00(+0.00%)
Aug 15, 2022
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Aug 11, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Aug 10, 2022
0.0300
0.0300
0.0300
0.0300
5,042
+0.00(+0.00%)
Aug 08, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Aug 05, 2022
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Aug 03, 2022
0.0300
0.0300
0
+0.00(+20.00%)
Jul 29, 2022
0.0250
0
-0.00(-16.67%)
Jul 28, 2022
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Jul 27, 2022
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Jul 25, 2022
0.0300
0.0300
0
-0.01(-25.00%)
Jul 22, 2022
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+14.29%)
Jul 21, 2022
0.0350
0.0400
0.0350
0.0350
15,554
+0.00(+0.00%)
Jul 20, 2022
0.0250
0.0350
0.0250
0.0350
245,000
+0.02(+75.00%)
Jul 15, 2022
0.0200
0
+0.00(+0.00%)
Jul 14, 2022
0.0150
0.0200
0.0150
0.0200
214,000
+0.00(+0.00%)
Jul 13, 2022
0.0200
0.0200
0.0200
0.0200
18,610
+0.00(+0.00%)
Jul 12, 2022
0.0200
0.0200
0.0200
0.0200
38,000
+0.00(+11.11%)
Jul 11, 2022
0.0200
0.0200
0.0150
0.0180
972,000
-0.01(-28.00%)
Jul 07, 2022
0.0250
0.0250
0
+0.01(+66.67%)
Jul 05, 2022
0.0150
0.0150
0
-0.01(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.