Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Molecule Holdings Inc
(CSE:
MLCL
)
0.0050
UNCHANGED
Last Price
Updated: 10:03 AM EST, Mar 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0750
0.0800
0.0750
0.0800
48,630
+0.01(+6.67%)
Sep 29, 2021
0.0800
0.0800
0.0750
0.0750
131,000
+0.00(+0.00%)
Sep 28, 2021
0.0800
0.0800
0.0750
0.0750
202,500
-0.01(-6.25%)
Sep 27, 2021
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Sep 24, 2021
0.0750
0.0850
0.0750
0.0800
896,600
+0.01(+14.29%)
Sep 23, 2021
0.0700
0.0750
0.0700
0.0700
127,700
+0.00(+0.00%)
Sep 22, 2021
0.0700
0.0700
0.0700
0.0700
82,000
+0.00(+0.00%)
Sep 21, 2021
0.0800
0.0800
0.0700
0.0700
124,000
+0.00(+0.00%)
Sep 20, 2021
0.0750
0.0750
0.0700
0.0700
131,250
-0.00(-6.67%)
Sep 17, 2021
0.0750
0.0800
0.0750
0.0750
346,000
+0.00(+7.14%)
Sep 16, 2021
0.0750
0.0750
0.0700
0.0700
16,000
+0.00(+0.00%)
Sep 15, 2021
0.0750
0.0750
0.0700
0.0700
75,870
-0.00(-6.67%)
Sep 14, 2021
0.0700
0.0750
0.0700
0.0750
261,700
-0.01(-6.25%)
Sep 10, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 09, 2021
0.0750
0.0800
0.0750
0.0800
52,608
+0.01(+6.67%)
Sep 08, 2021
0.0800
0.0800
0.0750
0.0750
15,060
-0.01(-6.25%)
Sep 07, 2021
0.0800
0.0800
0.0800
0.0800
6,000
+0.01(+6.67%)
Sep 03, 2021
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Sep 01, 2021
0.0800
0.0800
0.0800
0.0800
100
+0.01(+6.67%)
Aug 31, 2021
0.0800
0.0800
0.0750
0.0750
140,400
-0.01(-6.25%)
Aug 30, 2021
0.0850
0.0850
0.0750
0.0800
26,500
+0.00(+0.00%)
Aug 27, 2021
0.0750
0.0800
0.0750
0.0800
112,212
+0.00(+0.00%)
Aug 26, 2021
0.0800
0.0800
0.0750
0.0800
73,783
+0.00(+0.00%)
Aug 25, 2021
0.0800
0.0800
0.0800
0.0800
310,040
+0.00(+0.00%)
Aug 24, 2021
0.0800
0.0800
0.0800
0.0800
129,370
-0.01(-5.88%)
Aug 23, 2021
0.0800
0.0850
0.0800
0.0850
57,000
+0.01(+6.25%)
Aug 20, 2021
0.0900
0.0900
0.0800
0.0800
36,175
-0.01(-5.88%)
Aug 19, 2021
0.0850
0.0900
0.0850
0.0850
29,200
+0.00(+0.00%)
Aug 17, 2021
0.0850
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
Aug 16, 2021
0.0750
0.0750
0.0750
0.0750
5,060
-0.01(-11.76%)
Aug 13, 2021
0.0800
0.0850
0.0750
0.0850
183,510
+0.00(+0.00%)
Aug 11, 2021
0.0850
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Aug 10, 2021
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Aug 09, 2021
0.0850
0.0850
0.0800
0.0800
14,435
+0.00(+0.00%)
Aug 06, 2021
0.0900
0.0900
0.0800
0.0800
228,500
-0.01(-11.11%)
Aug 05, 2021
0.0900
0.0900
0.0900
0.0900
148,269
+0.00(+5.88%)
Aug 04, 2021
0.0850
0.0850
0.0850
0.0850
49,000
+0.00(+0.00%)
Aug 03, 2021
0.0800
0.0850
0.0800
0.0850
32,925
+0.01(+6.25%)
Jul 29, 2021
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Jul 28, 2021
0.0850
0.0900
0.0850
0.0900
49,000
+0.01(+12.50%)
Jul 27, 2021
0.0850
0.0850
0.0700
0.0800
275,500
-0.01(-5.88%)
Jul 26, 2021
0.0850
0.0850
0.0800
0.0850
155,790
+0.00(+0.00%)
Jul 23, 2021
0.0850
0.0850
0.0850
0.0850
179,750
+0.00(+0.00%)
Jul 22, 2021
0.0850
0.0900
0.0850
0.0850
126,410
+0.00(+0.00%)
Jul 21, 2021
0.0850
0.0850
0.0850
0.0850
56,000
-0.00(-5.56%)
Jul 20, 2021
0.0900
0.0900
0.0900
0.0900
94,000
+0.00(+0.00%)
Jul 19, 2021
0.0900
0.0900
0.0850
0.0900
75,462
+0.00(+0.00%)
Jul 16, 2021
0.0850
0.0900
0.0850
0.0900
22,000
+0.00(+5.88%)
Jul 15, 2021
0.0900
0.0900
0.0850
0.0850
10,000
-0.00(-5.56%)
Jul 14, 2021
0.0850
0.0900
0.0850
0.0900
43,500
+0.00(+0.00%)
Jul 13, 2021
0.0900
0.0900
0.0900
0.0900
31,000
+0.00(+0.00%)
Jul 12, 2021
0.0900
0.0900
0.0900
0.0900
30,760
-0.01(-5.26%)
Jul 09, 2021
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+5.56%)
Jul 08, 2021
0.0900
0.0900
0.0900
0.0900
55,000
+0.00(+0.00%)
Jul 07, 2021
0.0900
0.0900
0.0900
0.0900
213,500
-0.01(-5.26%)
Jul 06, 2021
0.0950
0.0950
0.0950
0.0950
79,000
+0.00(+0.00%)
Jul 05, 2021
0.1000
0.1000
0.0950
0.0950
87,071
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.