Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3900	0.4000	0.3800	0.3850	57,770	+0.02(+4.05%)
Sep 29, 2021	0.3700	0.3700	0.3700	0.3700	10,500	-0.02(-5.13%)
Sep 28, 2021	0.3650	0.3900	0.3650	0.3900	20,950	+0.02(+5.41%)
Sep 27, 2021	0.3800	0.3800	0.3600	0.3700	24,550	+0.00(+0.00%)
Sep 24, 2021	0.4000	0.4000	0.3700	0.3700	105,035	-0.02(-5.13%)
Sep 23, 2021	0.3950	0.3950	0.3900	0.3900	11,555	+0.01(+1.30%)
Sep 22, 2021	0.3800	0.3850	0.3800	0.3850	3,100	+0.01(+1.32%)
Sep 21, 2021	0.3800	0.3800	0.3800	0.3800	53,000	-0.01(-2.56%)
Sep 20, 2021	0.3950	0.4000	0.3800	0.3900	26,600	-0.01(-2.50%)
Sep 17, 2021	0.3950	0.4000	0.3950	0.4000	6,250	+0.00(+0.00%)
Sep 16, 2021	0.4150	0.4150	0.3800	0.4000	97,500	-0.01(-2.44%)
Sep 15, 2021	0.4000	0.4100	0.3850	0.4100	60,800	+0.01(+2.50%)
Sep 14, 2021	0.4000	0.4100	0.3900	0.4000	36,900	+0.00(+0.00%)
Sep 13, 2021	0.4000	0.4100	0.4000	0.4000	12,055	-0.01(-2.44%)
Sep 10, 2021	0.4000	0.4200	0.4000	0.4100	14,020	+0.00(+0.00%)
Sep 09, 2021	0.4100	0.4200	0.3900	0.4100	22,670	+0.01(+2.50%)
Sep 08, 2021	0.4250	0.4250	0.3850	0.4000	47,024	-0.03(-6.98%)
Sep 07, 2021	0.4300	0.4500	0.4100	0.4300	76,500	+0.00(+0.00%)
Sep 03, 2021		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Sep 02, 2021	0.4050	0.4400	0.4050	0.4400	64,800	+0.02(+4.76%)
Sep 01, 2021	0.4300	0.4300	0.4200	0.4200	11,500	-0.01(-2.33%)
Aug 31, 2021	0.4300	0.4300	0.4200	0.4300	11,400	+0.01(+2.38%)
Aug 30, 2021	0.4200	0.4300	0.4200	0.4200	14,468	-0.01(-2.33%)
Aug 27, 2021	0.4400	0.4400	0.4300	0.4300	4,713	-0.01(-1.15%)
Aug 26, 2021	0.4350	0.4350	0.4200	0.4350	21,188	+0.00(+0.00%)
Aug 25, 2021	0.4200	0.4400	0.4200	0.4350	110,865	+0.02(+3.57%)
Aug 24, 2021	0.4500	0.4650	0.4200	0.4200	132,650	-0.03(-6.67%)
Aug 23, 2021	0.4500	0.4500	0.4500	0.4500	5,300	+0.01(+2.27%)
Aug 20, 2021	0.4250	0.4400	0.4250	0.4400	11,200	+0.01(+2.33%)
Aug 19, 2021	0.4100	0.4300	0.4100	0.4300	46,300	+0.02(+4.88%)
Aug 18, 2021	0.4300	0.4500	0.4000	0.4100	30,800	-0.02(-4.65%)
Aug 17, 2021	0.4600	0.4600	0.4200	0.4300	78,427	-0.03(-6.52%)
Aug 16, 2021	0.4750	0.4750	0.4600	0.4600	14,900	-0.03(-6.12%)
Aug 13, 2021	0.5000	0.5000	0.4800	0.4900	17,340	-0.01(-1.01%)
Aug 12, 2021	0.4800	0.4950	0.4700	0.4950	36,669	+0.05(+11.24%)
Aug 11, 2021	0.4450	0.4600	0.4450	0.4450	26,000	-0.01(-2.20%)
Aug 10, 2021	0.4600	0.4600	0.4300	0.4550	69,000	-0.02(-4.21%)
Aug 09, 2021	0.4650	0.5000	0.4650	0.4750	15,555	-0.01(-1.04%)
Aug 06, 2021	0.4800	0.5000	0.4800	0.4800	16,948	-0.02(-4.00%)
Aug 05, 2021	0.4700	0.5000	0.4700	0.5000	60,620	+0.03(+6.38%)
Aug 04, 2021	0.4600	0.4900	0.4600	0.4700	12,250	-0.01(-1.05%)
Aug 03, 2021	0.4550	0.4900	0.4550	0.4750	16,325	+0.02(+5.56%)
Jul 30, 2021		0.4500	0.4500	0.4500	0	-0.03(-7.22%)
Jul 29, 2021	0.4700	0.5000	0.4700	0.4850	45,800	+0.02(+5.43%)
Jul 28, 2021	0.4300	0.4600	0.4300	0.4600	16,123	+0.02(+4.55%)
Jul 27, 2021	0.4200	0.4400	0.4200	0.4400	30,500	+0.02(+4.76%)
Jul 26, 2021	0.4200	0.4200	0.4200	0.4200	5,275	+0.00(+0.00%)
Jul 23, 2021	0.4200	0.4200	0.4100	0.4200	27,900	+0.01(+3.70%)
Jul 22, 2021	0.4250	0.4350	0.4050	0.4050	83,466	-0.02(-5.81%)
Jul 21, 2021	0.4400	0.4400	0.4250	0.4300	42,980	-0.02(-4.44%)
Jul 20, 2021	0.4400	0.4500	0.4250	0.4500	58,100	+0.01(+1.12%)
Jul 19, 2021	0.4200	0.4450	0.4200	0.4450	43,500	+0.01(+1.14%)
Jul 16, 2021	0.4550	0.4550	0.4300	0.4400	56,411	-0.03(-5.38%)
Jul 15, 2021	0.4600	0.4700	0.4450	0.4650	45,229	-0.00(-1.06%)
Jul 14, 2021	0.4700	0.4900	0.4600	0.4700	138,210	-0.01(-2.08%)
Jul 13, 2021	0.4800	0.4850	0.4450	0.4800	183,050	+0.01(+2.13%)
Jul 12, 2021	0.4900	0.4900	0.4650	0.4700	85,800	-0.02(-4.08%)
Jul 09, 2021	0.4950	0.5000	0.4850	0.4900	32,650	-0.01(-2.00%)
Jul 08, 2021	0.4900	0.5000	0.4850	0.5000	4,800	+0.01(+1.01%)
Jul 07, 2021	0.5000	0.5000	0.4900	0.4950	14,500	+0.01(+1.02%)
Jul 06, 2021	0.5000	0.5100	0.4900	0.4900	12,952	-0.01(-2.00%)
Jul 05, 2021	0.5100	0.5100	0.4900	0.5000	42,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.