Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
0.1400
0.1400
0.1350
0.1350
27,300
-0.01(-3.57%)
Sep 28, 2015
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 24, 2015
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Sep 23, 2015
0.1450
0.1450
0.1450
0.1450
6,000
+0.00(+3.57%)
Sep 21, 2015
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Sep 18, 2015
0.1550
0.1550
0.1450
0.1450
55,000
-0.02(-9.38%)
Sep 17, 2015
0.1550
0.1600
0.1550
0.1600
100,152
+0.01(+6.67%)
Sep 16, 2015
0.1500
0.1500
0.1500
0.1500
5,335
+0.01(+3.45%)
Sep 15, 2015
0.1550
0.1550
0.1450
0.1450
18,500
-0.01(-6.45%)
Sep 14, 2015
0.1500
0.1550
0.1500
0.1550
50,200
+0.00(+0.00%)
Sep 11, 2015
0.1500
0.1550
0.1500
0.1550
28,900
+0.01(+3.33%)
Sep 10, 2015
0.1500
0.1500
0.1500
0.1500
4,000
+0.00(+0.00%)
Sep 09, 2015
0.1600
0.1600
0.1500
0.1500
13,362
+0.00(+0.00%)
Sep 08, 2015
0.1500
0.1500
0.1500
0.1500
93,500
+0.01(+11.11%)
Sep 04, 2015
0.1350
0.1350
0.1350
0
-0.01(-10.00%)
Sep 01, 2015
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Aug 31, 2015
0.1450
0.1450
0.1400
0.1400
7,045
-0.01(-6.67%)
Aug 28, 2015
0.1500
0.1500
0.1500
0.1500
5,100
+0.01(+7.14%)
Aug 26, 2015
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Aug 25, 2015
0.1450
0.1450
0.1450
0.1450
30,000
+0.00(+3.57%)
Aug 24, 2015
0.1400
0.1400
0.1400
42,000
+0.00(+0.00%)
Aug 21, 2015
0.1400
0.1400
0.1300
0.1400
21,000
+0.00(+0.00%)
Aug 19, 2015
0.1400
0.1400
0.1400
0
-0.01(-9.68%)
Aug 18, 2015
0.1500
0.1550
0.1500
0.1550
40,000
+0.00(+0.00%)
Aug 17, 2015
0.1450
0.1650
0.1400
0.1550
546,161
+0.02(+19.23%)
Aug 14, 2015
0.1400
0.1450
0.1300
0.1300
172,500
+0.00(+0.00%)
Aug 13, 2015
0.1200
0.1350
0.1200
0.1300
114,500
+0.02(+18.18%)
Aug 12, 2015
0.1000
0.1100
0.1000
0.1100
398,000
+0.02(+22.22%)
Aug 11, 2015
0.0900
0.0900
0.0900
0.0900
56,456
+0.00(+0.00%)
Aug 10, 2015
0.0900
0.0900
0.0900
0.0900
53,000
+0.00(+0.00%)
Aug 07, 2015
0.0950
0.0950
0.0900
0.0900
16,000
-0.01(-5.26%)
Aug 05, 2015
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Aug 04, 2015
0.0900
0.0900
0.0800
0.0900
86,000
+0.00(+5.88%)
Jul 31, 2015
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 29, 2015
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jul 27, 2015
0.0800
0.0800
0.0800
0
-0.02(-20.00%)
Jul 24, 2015
0.0800
0.1200
0.0800
0.1000
161,007
+0.02(+25.00%)
Jul 23, 2015
0.0800
0.0800
0.0800
0.0800
31,784
+0.01(+6.67%)
Jul 21, 2015
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jul 17, 2015
0.0700
0.0700
0.0700
400
+0.00(+0.00%)
Jul 16, 2015
0.0750
0.0800
0.0700
0.0700
468,426
+0.01(+16.67%)
Jul 15, 2015
0.0600
0.0600
0.0500
0.0600
43,000
+0.01(+20.00%)
Jul 14, 2015
0.0500
0.0500
0.0500
0.0500
36,000
-0.00(-9.09%)
Jul 13, 2015
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Jul 09, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 08, 2015
0.0600
0.0600
0.0550
0.0550
29,000
-0.00(-8.33%)
Jul 07, 2015
0.0600
0.0650
0.0600
0.0600
56,483
+0.00(+0.00%)
Jul 06, 2015
0.0600
0.0600
0.0600
0.0600
26,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.