Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.7500
0.8000
0.7300
0.7400
1,062,453
-0.01(-1.33%)
Sep 28, 2017
0.7200
0.7600
0.7000
0.7500
606,983
+0.05(+7.14%)
Sep 27, 2017
0.6100
0.7000
0.6100
0.7000
705,756
+0.10(+16.67%)
Sep 26, 2017
0.6000
0.6100
0.5800
0.6000
273,558
+0.00(+0.00%)
Sep 25, 2017
0.5400
0.6500
0.5300
0.6000
588,267
+0.02(+3.45%)
Sep 22, 2017
0.5400
0.5800
0.5300
0.5800
188,945
+0.04(+7.41%)
Sep 21, 2017
0.5400
0.5500
0.5300
0.5400
150,078
+0.00(+0.00%)
Sep 20, 2017
0.5800
0.5800
0.5000
0.5400
215,496
-0.04(-6.90%)
Sep 19, 2017
0.5200
0.5800
0.5100
0.5800
147,787
+0.05(+9.43%)
Sep 18, 2017
0.5200
0.5300
0.5000
0.5300
125,033
+0.00(+0.00%)
Sep 15, 2017
0.5300
0.5400
0.5100
0.5300
124,384
+0.01(+1.92%)
Sep 14, 2017
0.5100
0.5300
0.5000
0.5200
91,655
+0.01(+1.96%)
Sep 13, 2017
0.5100
0.5200
0.5000
0.5100
332,683
+0.01(+2.00%)
Sep 12, 2017
0.4900
0.5100
0.4900
0.5000
94,342
+0.00(+0.00%)
Sep 11, 2017
0.5000
0.5100
0.5000
0.5000
13,562
-0.01(-1.96%)
Sep 08, 2017
0.5100
0.5300
0.4950
0.5100
109,257
-0.01(-1.92%)
Sep 07, 2017
0.5200
0.5400
0.5000
0.5200
337,530
+0.01(+1.96%)
Sep 06, 2017
0.5400
0.5600
0.5000
0.5100
267,405
-0.03(-5.56%)
Sep 05, 2017
0.5200
0.5400
0.5000
0.5400
58,058
+0.02(+3.85%)
Sep 01, 2017
0.5200
0.5200
0.5200
0
+0.04(+8.33%)
Aug 31, 2017
0.5300
0.5500
0.4800
0.4800
184,673
-0.05(-9.43%)
Aug 30, 2017
0.5000
0.5300
0.4750
0.5300
148,670
+0.04(+8.16%)
Aug 29, 2017
0.4800
0.5000
0.4750
0.4900
114,303
+0.02(+3.16%)
Aug 28, 2017
0.4800
0.4850
0.4750
0.4750
14,920
-0.01(-1.04%)
Aug 25, 2017
0.4700
0.4850
0.4700
0.4800
47,215
+0.01(+1.05%)
Aug 24, 2017
0.4800
0.4800
0.4600
0.4750
41,350
-0.01(-1.04%)
Aug 23, 2017
0.4700
0.4800
0.4650
0.4800
64,956
+0.00(+0.00%)
Aug 22, 2017
0.4750
0.4800
0.4700
0.4800
124,120
+0.01(+1.05%)
Aug 21, 2017
0.4900
0.4900
0.4750
0.4750
59,968
-0.01(-2.06%)
Aug 18, 2017
0.4900
0.4900
0.4800
0.4850
6,684
+0.02(+3.19%)
Aug 17, 2017
0.4850
0.4850
0.4700
0.4700
178,375
-0.02(-3.09%)
Aug 16, 2017
0.4950
0.4950
0.4700
0.4850
176,442
+0.01(+2.11%)
Aug 15, 2017
0.4750
0.5000
0.4650
0.4750
81,224
+0.01(+1.06%)
Aug 14, 2017
0.4650
0.4700
0.4600
0.4700
57,215
+0.00(+0.00%)
Aug 11, 2017
0.4600
0.4800
0.4600
0.4700
57,930
+0.01(+2.17%)
Aug 10, 2017
0.4650
0.4750
0.4450
0.4600
481,155
-0.01(-2.13%)
Aug 09, 2017
0.4850
0.4850
0.4700
0.4700
58,243
+0.00(+0.00%)
Aug 08, 2017
0.5000
0.5000
0.4600
0.4700
59,612
-0.01(-2.08%)
Aug 04, 2017
0.4800
0.4800
0.4800
0
+0.01(+3.23%)
Aug 03, 2017
0.4700
0.4900
0.4500
0.4650
258,773
+0.01(+1.09%)
Aug 02, 2017
0.4750
0.4800
0.4500
0.4600
132,990
-0.01(-2.13%)
Aug 01, 2017
0.4650
0.4700
0.4600
0.4700
97,490
+0.02(+5.62%)
Jul 31, 2017
0.4550
0.4450
0.4450
67,502
-0.01(-2.20%)
Jul 28, 2017
0.4450
0.4550
0.4450
0.4550
38,350
+0.01(+1.11%)
Jul 27, 2017
0.4500
0.4500
0.4300
0.4500
396,507
-0.03(-6.25%)
Jul 26, 2017
0.4750
0.4900
0.4650
0.4800
174,080
-0.01(-2.04%)
Jul 25, 2017
0.4700
0.5000
0.4600
0.4900
140,150
+0.02(+5.38%)
Jul 24, 2017
0.4800
0.4800
0.4550
0.4650
224,056
-0.01(-2.11%)
Jul 21, 2017
0.4700
0.4950
0.4700
0.4750
207,302
+0.01(+2.15%)
Jul 20, 2017
0.5300
0.5400
0.4500
0.4650
546,290
-0.05(-10.58%)
Jul 19, 2017
0.5100
0.5600
0.4850
0.5200
1,084,931
+0.04(+7.22%)
Jul 18, 2017
0.4700
0.4900
0.4500
0.4850
646,039
+0.04(+8.99%)
Jul 17, 2017
0.4250
0.4450
0.4150
0.4450
256,735
+0.03(+7.23%)
Jul 14, 2017
0.3950
0.4150
0.3900
0.4150
136,200
+0.02(+5.06%)
Jul 13, 2017
0.3950
0.3950
0.3900
0.3950
50,515
+0.01(+2.60%)
Jul 12, 2017
0.3850
0.3900
0.3750
0.3850
93,852
-0.01(-2.53%)
Jul 11, 2017
0.4050
0.4050
0.3800
0.3950
312,100
-0.01(-1.25%)
Jul 10, 2017
0.4150
0.4150
0.3900
0.4000
189,368
-0.01(-1.23%)
Jul 07, 2017
0.4100
0.4100
0.3950
0.4050
25,800
+0.01(+1.25%)
Jul 06, 2017
0.4000
0.4150
0.3900
0.4000
66,640
+0.00(+0.00%)
Jul 05, 2017
0.4000
0.4200
0.3850
0.4000
109,525
+0.01(+1.27%)
Jul 04, 2017
0.4100
0.4150
0.3900
0.3950
74,337
-0.01(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.