Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.2100
0.2100
0.2050
0.2050
29,460
-0.02(-6.82%)
Sep 27, 2019
0.2200
0.2200
0.2150
0.2200
19,859
+0.00(+0.00%)
Sep 26, 2019
0.2200
0.2200
0.2050
0.2200
57,420
-0.01(-4.35%)
Sep 25, 2019
0.2350
0.2350
0.2300
0.2300
4,329
-0.01(-4.17%)
Sep 24, 2019
0.2400
0.2450
0.2300
0.2400
58,167
+0.00(+0.00%)
Sep 23, 2019
0.2350
0.2400
0.2350
0.2400
34,982
+0.01(+4.35%)
Sep 20, 2019
0.2350
0.2350
0.2300
0.2300
15,610
+0.00(+0.00%)
Sep 19, 2019
0.2300
0.2350
0.2300
0.2300
40,089
+0.00(+0.00%)
Sep 18, 2019
0.2300
0.2350
0.2250
0.2300
28,344
+0.00(+0.00%)
Sep 17, 2019
0.2350
0.2400
0.2300
0.2300
21,780
+0.01(+4.55%)
Sep 16, 2019
0.2350
0.2450
0.2200
0.2200
62,240
-0.01(-6.38%)
Sep 13, 2019
0.2400
0.2400
0.2300
0.2350
31,235
-0.01(-2.08%)
Sep 12, 2019
0.2400
0.2400
0.2400
0.2400
8,300
-0.01(-2.04%)
Sep 11, 2019
0.2500
0.2500
0.2450
0.2450
64,217
-0.01(-2.00%)
Sep 10, 2019
0.2500
0.2550
0.2500
0.2500
12,912
+0.00(+0.00%)
Sep 09, 2019
0.2600
0.2600
0.2450
0.2500
11,136
+0.01(+2.04%)
Sep 06, 2019
0.2450
0.2500
0.2400
0.2450
56,032
+0.01(+2.08%)
Sep 05, 2019
0.2500
0.2500
0.2400
0.2400
168,869
-0.03(-9.43%)
Sep 04, 2019
0.2650
0.2650
0.2600
0.2650
14,850
-0.01(-1.85%)
Sep 03, 2019
0.2800
0.2800
0.2600
0.2700
18,445
-0.01(-3.57%)
Aug 30, 2019
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Aug 29, 2019
0.2750
0.2800
0.2700
0.2800
26,586
+0.01(+1.82%)
Aug 28, 2019
0.3100
0.3300
0.2500
0.2750
529,902
-0.04(-14.06%)
Aug 27, 2019
0.3200
0.3400
0.3050
0.3200
205,210
+0.01(+3.23%)
Aug 26, 2019
0.2850
0.3250
0.2850
0.3100
228,950
+0.02(+6.90%)
Aug 23, 2019
0.2600
0.2900
0.2600
0.2900
136,520
+0.02(+9.43%)
Aug 22, 2019
0.2600
0.2700
0.2600
0.2650
34,400
+0.01(+1.92%)
Aug 21, 2019
0.2450
0.2700
0.2350
0.2600
299,614
+0.03(+10.64%)
Aug 20, 2019
0.2400
0.2400
0.2300
0.2350
128,639
+0.00(+2.17%)
Aug 19, 2019
0.2300
0.2400
0.2250
0.2300
71,546
-0.01(-4.17%)
Aug 16, 2019
0.2000
0.2400
0.2000
0.2400
64,675
+0.04(+17.07%)
Aug 15, 2019
0.2350
0.2350
0.2050
0.2050
182,054
-0.03(-12.77%)
Aug 14, 2019
0.2450
0.2450
0.2350
0.2350
19,024
-0.01(-2.08%)
Aug 13, 2019
0.2450
0.2450
0.2350
0.2400
19,000
-0.01(-2.04%)
Aug 12, 2019
0.2500
0.2500
0.2350
0.2450
92,376
-0.01(-3.92%)
Aug 09, 2019
0.2750
0.2750
0.2550
0.2550
45,015
-0.01(-3.77%)
Aug 08, 2019
0.2750
0.2800
0.2600
0.2650
67,485
-0.01(-3.64%)
Aug 07, 2019
0.2750
0.2800
0.2600
0.2750
53,400
-0.01(-1.79%)
Aug 06, 2019
0.2900
0.2900
0.2800
0.2800
135,843
+0.01(+1.82%)
Aug 02, 2019
0.2750
0.2750
0.2750
0
+0.05(+19.57%)
Aug 01, 2019
0.2750
0.2800
0.2300
0.2300
281,376
-0.05(-16.36%)
Jul 31, 2019
0.2850
0.2900
0.2600
0.2750
172,635
-0.02(-8.33%)
Jul 30, 2019
0.3200
0.3200
0.2900
0.3000
149,700
-0.03(-9.09%)
Jul 29, 2019
0.3450
0.3450
0.3200
0.3300
145,175
+0.03(+10.00%)
Jul 26, 2019
0.2900
0.3000
0.2800
0.3000
18,244
+0.02(+5.26%)
Jul 25, 2019
0.3000
0.3000
0.2700
0.2850
193,469
-0.01(-1.72%)
Jul 24, 2019
0.2850
0.2900
0.2800
0.2900
68,695
+0.00(+0.00%)
Jul 23, 2019
0.2900
0.2950
0.2850
0.2900
38,494
+0.00(+0.00%)
Jul 22, 2019
0.3100
0.3100
0.2700
0.2900
76,002
-0.01(-3.33%)
Jul 19, 2019
0.3150
0.3250
0.3000
0.3000
52,729
-0.02(-4.76%)
Jul 18, 2019
0.3200
0.3300
0.3150
0.3150
23,438
+0.00(+0.00%)
Jul 17, 2019
0.3000
0.3150
0.3000
0.3150
200,702
+0.02(+6.78%)
Jul 16, 2019
0.3050
0.3100
0.2850
0.2950
110,347
-0.01(-3.28%)
Jul 15, 2019
0.3050
0.3200
0.3050
0.3050
259,168
+0.01(+3.39%)
Jul 12, 2019
0.2900
0.2950
0.2400
0.2950
301,469
+0.00(+0.00%)
Jul 11, 2019
0.2950
0.2950
0.2900
0.2950
48,452
+0.02(+7.27%)
Jul 10, 2019
0.3200
0.3250
0.2700
0.2750
609,429
-0.04(-14.06%)
Jul 09, 2019
0.3300
0.3300
0.3150
0.3200
31,379
-0.01(-3.03%)
Jul 08, 2019
0.3300
0.3350
0.3300
0.3300
74,417
+0.00(+0.00%)
Jul 05, 2019
0.3350
0.3350
0.3300
0.3300
299,732
-0.01(-1.49%)
Jul 04, 2019
0.3300
0.3350
0.3300
0.3350
41,929
+0.02(+4.69%)
Jul 03, 2019
0.3400
0.3400
0.3200
0.3200
45,630
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.