Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4600	0.4600	0.4500	0.4500	22,660	-0.01(-2.17%)
Sep 29, 2020	0.4500	0.4700	0.4500	0.4600	110,469	+0.00(+0.00%)
Sep 28, 2020	0.4300	0.4750	0.4300	0.4600	32,964	+0.02(+4.55%)
Sep 25, 2020	0.4450	0.4600	0.4400	0.4400	97,362	-0.01(-2.22%)
Sep 24, 2020	0.4100	0.4500	0.4100	0.4500	12,525	+0.02(+4.65%)
Sep 23, 2020	0.4500	0.4500	0.4100	0.4300	54,460	-0.02(-4.44%)
Sep 22, 2020	0.4400	0.4550	0.4300	0.4500	42,270	-0.01(-1.10%)
Sep 21, 2020	0.4650	0.4750	0.4200	0.4550	104,014	-0.02(-4.21%)
Sep 18, 2020	0.4650	0.4900	0.4650	0.4750	54,194	+0.01(+2.15%)
Sep 17, 2020	0.4850	0.4900	0.4650	0.4650	74,623	-0.01(-3.12%)
Sep 16, 2020	0.4800	0.5200	0.4700	0.4800	104,472	-0.02(-4.00%)
Sep 15, 2020	0.5100	0.5100	0.4950	0.5000	52,138	-0.01(-1.96%)
Sep 14, 2020	0.5200	0.5400	0.4900	0.5100	299,644	-0.04(-7.27%)
Sep 11, 2020	0.5500	0.5800	0.5400	0.5500	82,934	-0.04(-6.78%)
Sep 10, 2020	0.5900	0.6000	0.5900	0.5900	44,327	+0.00(+0.00%)
Sep 09, 2020	0.5900	0.5900	0.5800	0.5900	7,030	+0.02(+3.51%)
Sep 08, 2020	0.6100	0.6100	0.5600	0.5700	48,773	-0.02(-3.39%)
Sep 04, 2020		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Sep 03, 2020	0.5800	0.6200	0.5600	0.5600	48,732	-0.03(-5.08%)
Sep 02, 2020	0.6300	0.6400	0.5700	0.5900	62,473	-0.02(-3.28%)
Sep 01, 2020	0.5800	0.6300	0.5500	0.6100	124,746	+0.07(+12.96%)
Aug 31, 2020	0.6100	0.6200	0.5400	0.5400	73,098	-0.02(-3.57%)
Aug 28, 2020	0.6100	0.6100	0.5500	0.5600	112,152	-0.02(-3.45%)
Aug 27, 2020	0.6100	0.6100	0.5800	0.5800	69,032	-0.04(-6.45%)
Aug 26, 2020	0.6200	0.6500	0.6200	0.6200	21,199	+0.02(+3.33%)
Aug 25, 2020	0.6200	0.6300	0.5900	0.6000	10,380	+0.00(+0.00%)
Aug 24, 2020	0.5700	0.6100	0.5700	0.6000	29,217	-0.02(-3.23%)
Aug 21, 2020	0.6000	0.6200	0.6000	0.6200	22,500	+0.01(+1.64%)
Aug 20, 2020	0.6300	0.6300	0.6000	0.6100	27,839	+0.00(+0.00%)
Aug 19, 2020	0.6400	0.6400	0.6100	0.6100	116,684	-0.05(-7.58%)
Aug 18, 2020	0.6600	0.6600	0.6300	0.6600	41,450	+0.01(+1.54%)
Aug 17, 2020	0.6600	0.6600	0.6500	0.6500	16,225	+0.00(+0.00%)
Aug 14, 2020	0.6500	0.6600	0.6500	0.6500	5,339	+0.01(+1.56%)
Aug 13, 2020	0.6700	0.6700	0.6400	0.6400	20,852	-0.04(-5.88%)
Aug 12, 2020	0.6400	0.6800	0.6400	0.6800	13,300	+0.05(+7.94%)
Aug 11, 2020	0.6600	0.6800	0.6300	0.6300	22,572	-0.03(-4.55%)
Aug 10, 2020	0.6300	0.7000	0.6300	0.6600	126,780	+0.00(+0.00%)
Aug 07, 2020	0.6600	0.7000	0.6600	0.6600	87,314	-0.02(-2.94%)
Aug 06, 2020	0.7000	0.7000	0.6700	0.6800	16,266	+0.02(+3.03%)
Aug 05, 2020	0.6900	0.7000	0.6600	0.6600	28,729	-0.02(-2.94%)
Aug 04, 2020	0.6800	0.6800	0.6500	0.6800	15,660	+0.00(+0.00%)
Jul 31, 2020		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jul 30, 2020	0.7100	0.7100	0.6800	0.6800	12,000	-0.02(-2.86%)
Jul 29, 2020	0.7000	0.7100	0.6900	0.7000	33,717	-0.01(-1.41%)
Jul 28, 2020	0.6800	0.7100	0.6800	0.7100	74,826	+0.01(+1.43%)
Jul 27, 2020	0.6900	0.7000	0.6700	0.7000	47,670	+0.01(+1.45%)
Jul 24, 2020	0.7000	0.7000	0.6700	0.6900	103,552	-0.02(-2.82%)
Jul 23, 2020	0.7100	0.7100	0.6700	0.7100	79,400	+0.00(+0.00%)
Jul 22, 2020	0.5500	0.7100	0.5500	0.7100	204,650	+0.01(+1.43%)
Jul 21, 2020	0.7200	0.7400	0.7000	0.7000	109,844	-0.04(-5.41%)
Jul 20, 2020	0.6800	0.7500	0.6800	0.7400	180,844	+0.05(+7.25%)
Jul 17, 2020	0.6800	0.6900	0.6600	0.6900	82,980	+0.01(+1.47%)
Jul 16, 2020	0.7000	0.7000	0.6700	0.6800	119,014	-0.01(-1.45%)
Jul 15, 2020	0.7200	0.7200	0.6900	0.6900	35,725	-0.01(-1.43%)
Jul 14, 2020	0.7000	0.7400	0.7000	0.7000	23,501	-0.01(-1.41%)
Jul 13, 2020	0.7100	0.7100	0.7000	0.7100	32,244	-0.04(-5.33%)
Jul 10, 2020	0.7100	0.7500	0.7100	0.7500	17,860	+0.00(+0.00%)
Jul 09, 2020	0.7400	0.7500	0.7100	0.7500	31,525	+0.04(+5.63%)
Jul 08, 2020	0.7200	0.7300	0.7100	0.7100	39,000	-0.01(-1.39%)
Jul 07, 2020	0.7400	0.7400	0.7100	0.7200	46,607	+0.01(+1.41%)
Jul 06, 2020	0.7900	0.7900	0.7100	0.7100	152,891	-0.01(-1.39%)
Jul 03, 2020	0.7800	0.7800	0.7200	0.7200	27,083	-0.06(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.