Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (CSE: SPR )

0.0200 UNCHANGED
Last Price Updated: 3:54 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0450 0.0550 0.0450 0.0450 399,258 -0.01(-10.00%)
Sep 29, 2020 0.0500 0.0500 0.0500 0.0500 209,000 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0550 0.0500 0.0500 144,001 -0.00(-9.09%)
Sep 25, 2020 0.0500 0.0550 0.0500 0.0550 299,962 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0600 0.0550 0.0550 459,425 -0.00(-8.33%)
Sep 23, 2020 0.0650 0.0650 0.0600 0.0600 738,938 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0650 0.0600 0.0600 188,200 -0.01(-7.69%)
Sep 21, 2020 0.0650 0.0650 0.0650 0.0650 102,950 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0600 0.0650 233,857 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0650 0.0650 25,339 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0700 0.0650 0.0650 87,497 -0.01(-7.14%)
Sep 15, 2020 0.0700 0.0700 0.0650 0.0700 112,206 +0.01(+7.69%)
Sep 14, 2020 0.0600 0.0650 0.0600 0.0650 142,264 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0800 0.0600 0.0650 818,849 -0.01(-7.14%)
Sep 10, 2020 0.0650 0.0700 0.0650 0.0700 80,172 +0.01(+16.67%)
Sep 09, 2020 0.0650 0.0650 0.0600 0.0600 68,285 -0.01(-7.69%)
Sep 08, 2020 0.0650 0.0650 0.0600 0.0650 97,991 +0.00(+0.00%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0650 0.0650 183,283 -0.01(-7.14%)
Sep 02, 2020 0.0700 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
Sep 01, 2020 0.0700 0.0700 0.0650 0.0650 123,132 -0.01(-7.14%)
Aug 31, 2020 0.0700 0.0750 0.0700 0.0700 118,058 -0.00(-6.67%)
Aug 28, 2020 0.0700 0.0750 0.0700 0.0750 250,208 +0.00(+7.14%)
Aug 27, 2020 0.0800 0.0800 0.0700 0.0700 145,884 -0.00(-6.67%)
Aug 26, 2020 0.0900 0.0900 0.0700 0.0750 707,944 -0.01(-6.25%)
Aug 25, 2020 0.0750 0.0850 0.0700 0.0800 819,616 +0.01(+14.29%)
Aug 24, 2020 0.0750 0.0750 0.0650 0.0700 86,099 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0700 0.0650 0.0700 270,500 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0800 0.0650 0.0700 643,302 -0.00(-6.67%)
Aug 19, 2020 0.0800 0.0800 0.0750 0.0750 562,891 -0.01(-6.25%)
Aug 18, 2020 0.0800 0.0800 0.0700 0.0800 821,883 +0.01(+14.29%)
Aug 17, 2020 0.0750 0.0750 0.0700 0.0700 156,483 -0.00(-6.67%)
Aug 14, 2020 0.0800 0.0800 0.0700 0.0750 656,389 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0800 0.0700 0.0750 856,808 +0.00(+7.14%)
Aug 12, 2020 0.0750 0.0750 0.0650 0.0700 308,360 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0650 0.0700 297,000 +0.00(+0.00%)
Aug 10, 2020 0.0700 0.0700 0.0650 0.0700 216,145 -0.00(-6.67%)
Aug 07, 2020 0.0700 0.0750 0.0650 0.0750 469,972 +0.01(+15.38%)
Aug 06, 2020 0.0650 0.0700 0.0550 0.0650 1,009,365 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0850 0.0650 0.0650 971,104 -0.01(-18.75%)
Aug 04, 2020 0.0550 0.1200 0.0550 0.0800 4,858,173 +0.03(+45.45%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2020 0.0550 0.0550 0.0500 0.0500 35,353 -0.00(-9.09%)
Jul 29, 2020 0.0500 0.0550 0.0500 0.0550 27,039 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0500 0.0550 52,900 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0550 0.0500 0.0550 83,807 +0.00(+10.00%)
Jul 24, 2020 0.0600 0.0600 0.0500 0.0500 190,200 -0.00(-9.09%)
Jul 23, 2020 0.0550 0.0550 0.0500 0.0550 180,170 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0600 0.0550 0.0550 87,170 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0550 0.0550 255,077 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0600 0.0550 0.0550 195,121 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0600 0.0550 0.0550 41,479 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0600 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0600 0.0550 0.0550 188,400 -0.00(-8.33%)
Jul 14, 2020 0.0600 0.0600 0.0550 0.0600 60,375 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0600 0.0550 0.0600 124,050 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0550 0.0600 199,545 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0600 0.0550 0.0600 57,700 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0550 0.0600 196,137 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0700 0.0600 0.0600 692,285 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0650 0.0550 0.0600 125,600 +0.00(+9.09%)
Jul 03, 2020 0.0550 0.0600 0.0550 0.0550 115,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.