Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2016
2988
2988
2948
2949
0
-57.75(-1.92%)
Sep 23, 2016
3001
3022
3001
3006
0
-7.25(-0.24%)
Sep 22, 2016
2994
3014
2992
3014
0
+31.31(+1.05%)
Sep 21, 2016
2981
2990
2963
2982
0
+13.57(+0.46%)
Sep 20, 2016
2983
2983
2968
2969
0
-1.90(-0.06%)
Sep 19, 2016
2973
2989
2959
2971
0
+9.07(+0.31%)
Sep 16, 2016
2967
2967
2948
2961
0
-11.69(-0.39%)
Sep 15, 2016
2948
2973
2946
2973
0
+24.19(+0.82%)
Sep 14, 2016
2969
2980
2947
2949
0
-20.15(-0.68%)
Sep 13, 2016
2980
2981
2944
2969
0
-38.06(-1.27%)
Sep 12, 2016
2975
3007
2959
3007
0
+18.10(+0.61%)
Sep 09, 2016
3009
3025
2989
2989
0
-30.38(-1.01%)
Sep 08, 2016
3017
3021
3007
3019
0
+3.02(+0.10%)
Sep 07, 2016
2990
3018
2986
3016
0
+20.58(+0.69%)
Sep 06, 2016
3032
3032
2984
2996
0
-34.41(-1.14%)
Sep 02, 2016
3030
3030
3030
3030
0
+22.01(+0.73%)
Sep 01, 2016
3023
3029
2982
3008
0
-9.31(-0.31%)
Aug 31, 2016
3016
3022
2993
3018
0
+2.80(+0.09%)
Aug 30, 2016
2992
3016
2992
3015
0
+23.54(+0.79%)
Aug 29, 2016
2977
2998
2977
2991
0
+16.04(+0.54%)
Aug 26, 2016
2969
2983
2960
2975
0
+10.58(+0.36%)
Aug 25, 2016
2944
2965
2944
2965
0
+16.16(+0.55%)
Aug 24, 2016
2945
2953
2943
2948
0
+3.36(+0.11%)
Aug 23, 2016
2946
2952
2945
2945
0
+8.53(+0.29%)
Aug 22, 2016
2924
2937
2919
2937
0
+7.27(+0.25%)
Aug 19, 2016
2922
2932
2919
2929
0
+0.34(+0.01%)
Aug 18, 2016
2910
2929
2909
2929
0
+16.56(+0.57%)
Aug 17, 2016
2904
2918
2904
2912
0
+7.38(+0.25%)
Aug 16, 2016
2900
2910
2898
2905
0
-7.59(-0.26%)
Aug 15, 2016
2888
2915
2888
2913
0
+29.58(+1.03%)
Aug 12, 2016
2876
2883
2865
2883
0
-7.59(-0.26%)
Aug 11, 2016
2887
2896
2883
2891
0
+9.49(+0.33%)
Aug 10, 2016
2911
2911
2880
2881
0
-31.65(-1.09%)
Aug 09, 2016
2902
2913
2901
2913
0
+12.27(+0.42%)
Aug 08, 2016
2914
2920
2896
2901
0
-9.91(-0.34%)
Aug 05, 2016
2850
2910
2849
2910
0
+82.94(+2.93%)
Aug 04, 2016
2825
2836
2825
2827
0
-0.20(-0.01%)
Aug 03, 2016
2800
2828
2800
2828
0
+29.21(+1.04%)
Aug 02, 2016
2818
2823
2794
2798
0
-22.19(-0.79%)
Aug 01, 2016
2846
2854
2818
2821
0
-21.22(-0.75%)
Jul 29, 2016
2849
2859
2837
2842
0
-13.81(-0.48%)
Jul 28, 2016
2852
2862
2838
2856
0
-2.87(-0.10%)
Jul 27, 2016
2852
2874
2849
2859
0
+10.65(+0.37%)
Jul 26, 2016
2829
2848
2827
2848
0
+15.93(+0.56%)
Jul 25, 2016
2839
2842
2828
2832
0
-14.73(-0.52%)
Jul 22, 2016
2818
2849
2811
2847
0
+34.30(+1.22%)
Jul 21, 2016
2834
2837
2810
2812
0
-24.17(-0.85%)
Jul 20, 2016
2850
2851
2830
2837
0
-9.28(-0.33%)
Jul 19, 2016
2838
2861
2836
2846
0
+0.58(+0.02%)
Jul 18, 2016
2856
2863
2845
2845
0
-14.41(-0.50%)
Jul 15, 2016
2869
2870
2850
2860
0
+7.75(+0.27%)
Jul 14, 2016
2857
2865
2848
2852
0
+31.46(+1.12%)
Jul 13, 2016
2822
2826
2807
2820
0
-1.60(-0.06%)
Jul 12, 2016
2792
2830
2792
2822
0
+54.36(+1.96%)
Jul 11, 2016
2747
2773
2746
2768
0
+36.66(+1.34%)
Jul 08, 2016
2717
2745
2717
2731
0
+46.28(+1.72%)
Jul 07, 2016
2668
2699
2667
2685
0
+37.28(+1.41%)
Jul 05, 2016
2683
2683
2635
2648
0
-59.63(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.