Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NBI
)
4,503.17
USD
-35.80 (-0.79%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3827
3846
3818
3835
0
+5.60(+0.15%)
Sep 27, 2018
3795
3840
3790
3830
0
+35.59(+0.94%)
Sep 26, 2018
3792
3830
3789
3794
0
+16.30(+0.43%)
Sep 25, 2018
3786
3805
3776
3778
0
+4.64(+0.12%)
Sep 24, 2018
3739
3774
3736
3773
0
+42.38(+1.14%)
Sep 21, 2018
3756
3769
3719
3731
0
-20.72(-0.55%)
Sep 20, 2018
3714
3753
3713
3752
0
+52.64(+1.42%)
Sep 19, 2018
3696
3717
3691
3699
0
+1.57(+0.04%)
Sep 18, 2018
3658
3708
3651
3697
0
+44.36(+1.21%)
Sep 17, 2018
3700
3704
3648
3653
0
-50.16(-1.35%)
Sep 14, 2018
3731
3735
3694
3703
0
-21.33(-0.57%)
Sep 13, 2018
3715
3734
3700
3725
0
+25.52(+0.69%)
Sep 12, 2018
3705
3713
3665
3699
0
+1.73(+0.05%)
Sep 11, 2018
3704
3711
3676
3697
0
-15.11(-0.41%)
Sep 10, 2018
3725
3727
3699
3712
0
+8.59(+0.23%)
Sep 07, 2018
3706
3731
3685
3704
0
-19.31(-0.52%)
Sep 06, 2018
3796
3797
3714
3723
0
-70.88(-1.87%)
Sep 05, 2018
3798
3811
3775
3794
0
-10.55(-0.28%)
Sep 04, 2018
3829
3830
3771
3805
0
-38.06(-0.99%)
Aug 31, 2018
3843
3843
3843
3843
0
+2.05(+0.05%)
Aug 30, 2018
3822
3852
3821
3841
0
+15.55(+0.41%)
Aug 29, 2018
3780
3830
3771
3825
0
+50.31(+1.33%)
Aug 28, 2018
3766
3775
3757
3775
0
+13.65(+0.36%)
Aug 27, 2018
3715
3766
3714
3761
0
+65.15(+1.76%)
Aug 24, 2018
3695
3705
3684
3696
0
+6.27(+0.17%)
Aug 23, 2018
3712
3715
3668
3690
0
-24.81(-0.67%)
Aug 22, 2018
3678
3720
3677
3714
0
+27.86(+0.76%)
Aug 21, 2018
3656
3696
3653
3687
0
+37.37(+1.02%)
Aug 20, 2018
3669
3670
3638
3649
0
-7.34(-0.20%)
Aug 17, 2018
3655
3668
3631
3657
0
-2.59(-0.07%)
Aug 16, 2018
3642
3667
3621
3659
0
+33.63(+0.93%)
Aug 15, 2018
3666
3669
3622
3626
0
-64.41(-1.75%)
Aug 14, 2018
3676
3706
3676
3690
0
+22.95(+0.63%)
Aug 13, 2018
3676
3684
3648
3667
0
-10.61(-0.29%)
Aug 10, 2018
3677
3708
3669
3678
0
-16.73(-0.45%)
Aug 09, 2018
3694
3731
3685
3694
0
-4.64(-0.13%)
Aug 08, 2018
3707
3711
3681
3699
0
-27.24(-0.73%)
Aug 07, 2018
3698
3730
3697
3726
0
+44.16(+1.20%)
Aug 06, 2018
3682
3695
3664
3682
0
-1.78(-0.05%)
Aug 03, 2018
3723
3724
3677
3684
0
-33.88(-0.91%)
Aug 02, 2018
3667
3723
3660
3718
0
+29.89(+0.81%)
Aug 01, 2018
3666
3697
3664
3688
0
+21.47(+0.59%)
Jul 31, 2018
3616
3674
3616
3666
0
+73.01(+2.03%)
Jul 30, 2018
3621
3627
3586
3593
0
-37.34(-1.03%)
Jul 27, 2018
3715
3716
3608
3631
0
-77.11(-2.08%)
Jul 26, 2018
3712
3733
3678
3708
0
-46.46(-1.24%)
Jul 25, 2018
3712
3756
3710
3754
0
+42.57(+1.15%)
Jul 24, 2018
3761
3776
3690
3712
0
-7.13(-0.19%)
Jul 23, 2018
3712
3728
3711
3719
0
-1.10(-0.03%)
Jul 20, 2018
3721
3735
3713
3720
0
-5.13(-0.14%)
Jul 19, 2018
3710
3736
3688
3725
0
+4.47(+0.12%)
Jul 18, 2018
3717
3724
3699
3721
0
-2.30(-0.06%)
Jul 17, 2018
3682
3731
3682
3723
0
+26.41(+0.71%)
Jul 16, 2018
3724
3724
3684
3696
0
-27.72(-0.74%)
Jul 13, 2018
3717
3736
3709
3724
0
+5.69(+0.15%)
Jul 12, 2018
3684
3719
3672
3719
0
+56.99(+1.56%)
Jul 11, 2018
3646
3674
3642
3662
0
-8.12(-0.22%)
Jul 10, 2018
3681
3681
3653
3670
0
-7.15(-0.19%)
Jul 09, 2018
3671
3677
3650
3677
0
+20.30(+0.56%)
Jul 06, 2018
3593
3657
3588
3656
0
+131.10(+3.72%)
Jul 05, 2018
3504
3528
3486
3525
0
+37.98(+1.09%)
Jul 03, 2018
3487
3487
3487
3487
0
+3.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.