Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,401.10 USD +13.71 (+0.31%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3127 3150 3111 3128 0 +10.40(+0.33%)
Sep 27, 2019 3152 3178 3103 3117 0 -25.69(-0.82%)
Sep 26, 2019 3207 3207 3130 3143 0 -63.33(-1.98%)
Sep 25, 2019 3216 3227 3194 3206 0 -7.85(-0.24%)
Sep 24, 2019 3294 3294 3198 3214 0 -69.34(-2.11%)
Sep 23, 2019 3311 3317 3283 3284 0 -29.21(-0.88%)
Sep 20, 2019 3286 3324 3284 3313 0 +26.08(+0.79%)
Sep 19, 2019 3283 3309 3278 3287 0 +10.19(+0.31%)
Sep 18, 2019 3298 3298 3246 3276 0 -27.33(-0.83%)
Sep 17, 2019 3294 3311 3279 3304 0 +2.28(+0.07%)
Sep 16, 2019 3267 3308 3261 3302 0 +26.01(+0.79%)
Sep 13, 2019 3279 3303 3271 3276 0 +5.33(+0.16%)
Sep 12, 2019 3293 3300 3259 3270 0 -22.03(-0.67%)
Sep 11, 2019 3243 3292 3241 3292 0 +55.30(+1.71%)
Sep 10, 2019 3182 3237 3161 3237 0 +40.59(+1.27%)
Sep 09, 2019 3219 3219 3174 3196 0 -16.01(-0.50%)
Sep 06, 2019 3221 3239 3208 3212 0 -6.43(-0.20%)
Sep 05, 2019 3203 3229 3184 3219 0 +37.88(+1.19%)
Sep 04, 2019 3199 3200 3153 3181 0 +6.84(+0.22%)
Sep 03, 2019 3220 3235 3165 3174 0 -60.58(-1.87%)
Aug 30, 2019 3260 3235 3235 3235 0 -22.42(-0.69%)
Aug 29, 2019 3261 3270 3237 3257 0 +23.58(+0.73%)
Aug 28, 2019 3198 3253 3193 3233 0 +23.80(+0.74%)
Aug 27, 2019 3261 3275 3197 3210 0 -32.16(-0.99%)
Aug 26, 2019 3243 3248 3223 3242 0 +29.05(+0.90%)
Aug 23, 2019 3293 3315 3202 3213 0 -88.11(-2.67%)
Aug 22, 2019 3337 3337 3273 3301 0 -31.48(-0.94%)
Aug 21, 2019 3320 3336 3309 3332 0 +35.81(+1.09%)
Aug 20, 2019 3327 3337 3293 3297 0 -40.62(-1.22%)
Aug 19, 2019 3331 3345 3309 3337 0 +37.99(+1.15%)
Aug 16, 2019 3248 3302 3246 3299 0 +71.91(+2.23%)
Aug 15, 2019 3242 3251 3213 3227 0 -5.62(-0.17%)
Aug 14, 2019 3263 3283 3232 3233 0 -81.20(-2.45%)
Aug 13, 2019 3269 3340 3268 3314 0 +38.44(+1.17%)
Aug 12, 2019 3298 3315 3266 3276 0 -37.17(-1.12%)
Aug 09, 2019 3303 3333 3269 3313 0 -15.25(-0.46%)
Aug 08, 2019 3278 3331 3277 3328 0 +59.01(+1.81%)
Aug 07, 2019 3237 3279 3203 3269 0 +5.63(+0.17%)
Aug 06, 2019 3233 3265 3200 3263 0 +61.86(+1.93%)
Aug 05, 2019 3261 3261 3202 3202 0 -99.37(-3.01%)
Aug 02, 2019 3327 3335 3279 3301 0 -43.23(-1.29%)
Aug 01, 2019 3339 3397 3323 3344 0 +21.75(+0.65%)
Jul 31, 2019 3342 3373 3301 3322 0 -21.55(-0.64%)
Jul 30, 2019 3300 3345 3290 3344 0 +32.50(+0.98%)
Jul 29, 2019 3324 3326 3282 3311 0 +3.15(+0.10%)
Jul 26, 2019 3285 3309 3276 3308 0 +31.85(+0.97%)
Jul 25, 2019 3319 3320 3274 3276 0 -45.19(-1.36%)
Jul 24, 2019 3309 3323 3277 3322 0 +11.91(+0.36%)
Jul 23, 2019 3312 3319 3294 3310 0 +5.82(+0.18%)
Jul 22, 2019 3303 3322 3295 3304 0 +7.68(+0.23%)
Jul 19, 2019 3347 3352 3295 3296 0 -51.51(-1.54%)
Jul 18, 2019 3315 3353 3314 3348 0 +27.73(+0.84%)
Jul 17, 2019 3325 3339 3305 3320 0 +3.78(+0.11%)
Jul 16, 2019 3340 3341 3316 3316 0 -18.56(-0.56%)
Jul 15, 2019 3325 3344 3314 3335 0 +20.85(+0.63%)
Jul 12, 2019 3330 3330 3302 3314 0 -45.16(-1.34%)
Jul 11, 2019 3401 3401 3328 3359 0 -49.45(-1.45%)
Jul 10, 2019 3424 3440 3372 3409 0 -9.82(-0.29%)
Jul 09, 2019 3364 3419 3360 3418 0 +35.86(+1.06%)
Jul 08, 2019 3422 3422 3354 3383 0 -53.03(-1.54%)
Jul 05, 2019 3470 3482 3430 3436 0 -49.84(-1.43%)
Jul 03, 2019 3457 3485 3485 3485 0 +37.81(+1.10%)
Jul 02, 2019 3453 3453 3425 3448 0 -0.27(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.