Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NBI
)
4,401.10
USD
+13.71 (+0.31%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4252
4296
4230
4257
0
+23.18(+0.55%)
Sep 29, 2020
4225
4258
4211
4234
0
+6.58(+0.16%)
Sep 28, 2020
4235
4240
4190
4227
0
+28.93(+0.69%)
Sep 25, 2020
4102
4204
4099
4198
0
+89.54(+2.18%)
Sep 24, 2020
4120
4130
4065
4109
0
-40.90(-0.99%)
Sep 23, 2020
4204
4236
4146
4149
0
-57.89(-1.38%)
Sep 22, 2020
4172
4210
4114
4207
0
+34.86(+0.84%)
Sep 21, 2020
4201
4214
4130
4172
0
-105.53(-2.47%)
Sep 18, 2020
4285
4285
4186
4278
0
+17.18(+0.40%)
Sep 17, 2020
4208
4278
4206
4261
0
-16.44(-0.38%)
Sep 16, 2020
4302
4333
4268
4277
0
+1.58(+0.04%)
Sep 15, 2020
4266
4300
4256
4276
0
+46.65(+1.10%)
Sep 14, 2020
4124
4239
4123
4229
0
+212.79(+5.30%)
Sep 11, 2020
4019
4060
3978
4016
0
+25.30(+0.63%)
Sep 10, 2020
4061
4107
3986
3991
0
-72.58(-1.79%)
Sep 09, 2020
4026
4084
4025
4064
0
+75.80(+1.90%)
Sep 08, 2020
3998
4056
3968
3988
0
-75.13(-1.85%)
Sep 04, 2020
4091
4100
3962
4063
0
-24.18(-0.59%)
Sep 03, 2020
4228
4229
4070
4087
0
-156.72(-3.69%)
Sep 02, 2020
4187
4247
4173
4244
0
+61.95(+1.48%)
Sep 01, 2020
4257
4257
4167
4182
0
-80.58(-1.89%)
Aug 31, 2020
4199
4272
4188
4262
0
+84.87(+2.03%)
Aug 28, 2020
4176
4178
4145
4178
0
+8.50(+0.20%)
Aug 27, 2020
4179
4192
4141
4169
0
-1.36(-0.03%)
Aug 26, 2020
4176
4188
4155
4170
0
-10.94(-0.26%)
Aug 25, 2020
4127
4189
4105
4181
0
+67.70(+1.65%)
Aug 24, 2020
4187
4187
4090
4114
0
-48.90(-1.17%)
Aug 21, 2020
4176
4180
4134
4162
0
-24.63(-0.59%)
Aug 20, 2020
4174
4194
4159
4187
0
-11.51(-0.27%)
Aug 19, 2020
4222
4245
4193
4199
0
-49.27(-1.16%)
Aug 18, 2020
4277
4283
4213
4248
0
-24.78(-0.58%)
Aug 17, 2020
4202
4278
4199
4273
0
+86.34(+2.06%)
Aug 14, 2020
4209
4214
4173
4186
0
-27.71(-0.66%)
Aug 13, 2020
4204
4229
4193
4214
0
+11.00(+0.26%)
Aug 12, 2020
4167
4212
4165
4203
0
+61.76(+1.49%)
Aug 11, 2020
4221
4227
4140
4141
0
-93.36(-2.20%)
Aug 10, 2020
4285
4285
4214
4235
0
-46.29(-1.08%)
Aug 07, 2020
4281
4303
4245
4281
0
-15.46(-0.36%)
Aug 06, 2020
4320
4330
4267
4296
0
-20.44(-0.47%)
Aug 05, 2020
4349
4354
4297
4317
0
-6.49(-0.15%)
Aug 04, 2020
4355
4356
4288
4323
0
-34.00(-0.78%)
Aug 03, 2020
4253
4361
4252
4357
0
+132.98(+3.15%)
Jul 31, 2020
4300
4304
4174
4224
0
-82.75(-1.92%)
Jul 30, 2020
4255
4328
4255
4307
0
+12.39(+0.29%)
Jul 29, 2020
4348
4348
4287
4295
0
-41.62(-0.96%)
Jul 28, 2020
4404
4420
4335
4336
0
-65.02(-1.48%)
Jul 27, 2020
4329
4406
4316
4401
0
+116.38(+2.72%)
Jul 24, 2020
4327
4327
4251
4285
0
-93.32(-2.13%)
Jul 23, 2020
4378
4378
4378
4378
0
-83.85(-1.88%)
Jul 22, 2020
4482
4495
4436
4462
0
-11.07(-0.25%)
Jul 21, 2020
4580
4580
4465
4473
0
-106.20(-2.32%)
Jul 20, 2020
4538
4601
4515
4579
0
+54.07(+1.19%)
Jul 17, 2020
4453
4540
4451
4525
0
+84.31(+1.90%)
Jul 16, 2020
4453
4459
4391
4441
0
-38.28(-0.85%)
Jul 15, 2020
4469
4495
4428
4479
0
+69.75(+1.58%)
Jul 14, 2020
4297
4412
4252
4410
0
+99.14(+2.30%)
Jul 13, 2020
4402
4480
4300
4310
0
-63.13(-1.44%)
Jul 10, 2020
4412
4419
4358
4374
0
-39.50(-0.90%)
Jul 09, 2020
4433
4453
4350
4413
0
-10.77(-0.24%)
Jul 08, 2020
4436
4438
4375
4424
0
+21.19(+0.48%)
Jul 07, 2020
4369
4468
4360
4403
0
+24.41(+0.56%)
Jul 06, 2020
4395
4426
4368
4378
0
+28.04(+0.64%)
Jul 02, 2020
4347
4390
4330
4350
0
+32.54(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.