Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NBI
)
4,538.97
USD
-6.88 (-0.15%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
3780
3853
3766
3768
0
-8.57(-0.23%)
Sep 29, 2022
3819
3820
3733
3776
0
-68.19(-1.77%)
Sep 28, 2022
3791
3862
3775
3844
0
+158.64(+4.30%)
Sep 27, 2022
3673
3731
3668
3686
0
+54.80(+1.51%)
Sep 26, 2022
3680
3720
3628
3631
0
-61.17(-1.66%)
Sep 23, 2022
3717
3718
3647
3692
0
-52.52(-1.40%)
Sep 22, 2022
3737
3768
3705
3745
0
-19.58(-0.52%)
Sep 21, 2022
3867
3891
3764
3764
0
-93.17(-2.42%)
Sep 20, 2022
3859
3883
3826
3857
0
-28.32(-0.73%)
Sep 19, 2022
3890
3891
3818
3886
0
-38.86(-0.99%)
Sep 16, 2022
3935
3935
3882
3925
0
-38.70(-0.98%)
Sep 15, 2022
3941
3997
3928
3963
0
+10.35(+0.26%)
Sep 14, 2022
3931
3968
3907
3953
0
+32.14(+0.82%)
Sep 13, 2022
4003
4017
3910
3921
0
-169.52(-4.14%)
Sep 12, 2022
4080
4102
4067
4090
0
+8.02(+0.20%)
Sep 09, 2022
4051
4105
4050
4082
0
+37.89(+0.94%)
Sep 08, 2022
3908
4044
3907
4044
0
+126.80(+3.24%)
Sep 07, 2022
3803
3923
3801
3918
0
+111.73(+2.94%)
Sep 06, 2022
3875
3877
3801
3806
0
-65.57(-1.69%)
Sep 02, 2022
3950
3964
3856
3871
0
-62.98(-1.60%)
Sep 01, 2022
3843
3936
3821
3934
0
+72.70(+1.88%)
Aug 31, 2022
3886
3914
3850
3862
0
+8.06(+0.21%)
Aug 30, 2022
3905
3910
3835
3854
0
-37.06(-0.95%)
Aug 29, 2022
3874
3930
3869
3891
0
-25.28(-0.65%)
Aug 26, 2022
4043
4051
3915
3916
0
-135.72(-3.35%)
Aug 25, 2022
4075
4076
4015
4052
0
+5.81(+0.14%)
Aug 24, 2022
3981
4063
3979
4046
0
+54.58(+1.37%)
Aug 23, 2022
3990
4011
3946
3991
0
+1.56(+0.04%)
Aug 22, 2022
4025
4060
3977
3990
0
-62.97(-1.55%)
Aug 19, 2022
4054
4072
4035
4053
0
-31.78(-0.78%)
Aug 18, 2022
4131
4132
4053
4084
0
-49.54(-1.20%)
Aug 17, 2022
4177
4200
4126
4134
0
-90.00(-2.13%)
Aug 16, 2022
4274
4280
4203
4224
0
-57.35(-1.34%)
Aug 15, 2022
4207
4285
4205
4281
0
+69.83(+1.66%)
Aug 12, 2022
4163
4221
4159
4212
0
+49.60(+1.19%)
Aug 11, 2022
4221
4275
4148
4162
0
-65.90(-1.56%)
Aug 10, 2022
4191
4229
4161
4228
0
+90.90(+2.20%)
Aug 09, 2022
4169
4203
4108
4137
0
-70.90(-1.68%)
Aug 08, 2022
4195
4245
4160
4208
0
+38.51(+0.92%)
Aug 05, 2022
4058
4171
4039
4169
0
+59.73(+1.45%)
Aug 04, 2022
4035
4120
4030
4110
0
+95.49(+2.38%)
Aug 03, 2022
3937
4043
3936
4014
0
+152.28(+3.94%)
Aug 02, 2022
3829
3900
3822
3862
0
+25.43(+0.66%)
Aug 01, 2022
3882
3903
3828
3836
0
-66.50(-1.70%)
Jul 29, 2022
3918
3927
3873
3903
0
-24.13(-0.61%)
Jul 28, 2022
3947
3950
3842
3927
0
-22.87(-0.58%)
Jul 27, 2022
3906
3963
3876
3950
0
+40.45(+1.03%)
Jul 26, 2022
3909
3955
3869
3909
0
+2.25(+0.06%)
Jul 25, 2022
3899
3915
3868
3907
0
+12.92(+0.33%)
Jul 22, 2022
3996
4010
3886
3894
0
-89.89(-2.26%)
Jul 21, 2022
3964
3997
3953
3984
0
+7.01(+0.18%)
Jul 20, 2022
3974
4027
3941
3977
0
+1.10(+0.03%)
Jul 19, 2022
3922
3977
3893
3976
0
+109.47(+2.83%)
Jul 18, 2022
3978
3997
3853
3867
0
-92.44(-2.33%)
Jul 15, 2022
3913
3960
3865
3959
0
+70.56(+1.81%)
Jul 14, 2022
3919
3922
3859
3888
0
-65.90(-1.67%)
Jul 13, 2022
3885
3985
3885
3954
0
+1.01(+0.03%)
Jul 12, 2022
3965
3976
3883
3953
0
-6.62(-0.17%)
Jul 11, 2022
4018
4026
3955
3960
0
-78.08(-1.93%)
Jul 08, 2022
3984
4056
3982
4038
0
+20.06(+0.50%)
Jul 07, 2022
3927
4028
3926
4018
0
+94.68(+2.41%)
Jul 06, 2022
3911
3958
3895
3923
0
+9.39(+0.24%)
Jul 05, 2022
3800
3914
3785
3914
0
+83.49(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.