Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2504
2537
2490
2507
0
+13.88(+0.56%)
Sep 29, 2020
2505
2505
2453
2493
0
-23.40(-0.93%)
Sep 28, 2020
2481
2531
2480
2516
0
+80.82(+3.32%)
Sep 25, 2020
2388
2442
2384
2436
0
+30.45(+1.27%)
Sep 24, 2020
2398
2453
2375
2405
0
+16.84(+0.71%)
Sep 23, 2020
2451
2492
2388
2388
0
-53.40(-2.19%)
Sep 22, 2020
2492
2517
2432
2442
0
-44.83(-1.80%)
Sep 21, 2020
2559
2577
2467
2487
0
-130.07(-4.97%)
Sep 18, 2020
2646
2647
2602
2617
0
-17.57(-0.67%)
Sep 17, 2020
2611
2643
2607
2634
0
-14.54(-0.55%)
Sep 16, 2020
2635
2684
2619
2649
0
+16.07(+0.61%)
Sep 15, 2020
2686
2687
2631
2633
0
-44.84(-1.67%)
Sep 14, 2020
2636
2692
2630
2678
0
+57.44(+2.19%)
Sep 11, 2020
2625
2635
2604
2620
0
+1.21(+0.05%)
Sep 10, 2020
2677
2684
2619
2619
0
-42.74(-1.61%)
Sep 09, 2020
2697
2697
2644
2662
0
-17.26(-0.64%)
Sep 08, 2020
2747
2748
2664
2679
0
-102.65(-3.69%)
Sep 04, 2020
2788
2809
2738
2782
0
+51.88(+1.90%)
Sep 03, 2020
2745
2815
2722
2730
0
+0.42(+0.02%)
Sep 02, 2020
2703
2737
2696
2729
0
+19.32(+0.71%)
Sep 01, 2020
2686
2726
2672
2710
0
+7.39(+0.27%)
Aug 31, 2020
2732
2739
2703
2703
0
-44.02(-1.60%)
Aug 28, 2020
2774
2774
2728
2747
0
-1.02(-0.04%)
Aug 27, 2020
2706
2767
2706
2748
0
+46.11(+1.71%)
Aug 26, 2020
2761
2761
2701
2701
0
-62.65(-2.27%)
Aug 25, 2020
2783
2798
2742
2764
0
+8.12(+0.29%)
Aug 24, 2020
2684
2757
2666
2756
0
+96.04(+3.61%)
Aug 21, 2020
2672
2690
2646
2660
0
-23.87(-0.89%)
Aug 20, 2020
2700
2706
2677
2684
0
-52.72(-1.93%)
Aug 19, 2020
2730
2765
2723
2737
0
+10.70(+0.39%)
Aug 18, 2020
2803
2803
2722
2726
0
-75.70(-2.70%)
Aug 17, 2020
2829
2829
2791
2802
0
-39.70(-1.40%)
Aug 14, 2020
2790
2858
2783
2841
0
+25.31(+0.90%)
Aug 13, 2020
2842
2847
2812
2816
0
-51.47(-1.80%)
Aug 12, 2020
2937
2937
2828
2867
0
-14.50(-0.50%)
Aug 11, 2020
2896
2934
2872
2882
0
+45.45(+1.60%)
Aug 10, 2020
2798
2876
2797
2836
0
+48.99(+1.76%)
Aug 07, 2020
2660
2787
2652
2787
0
+109.51(+4.09%)
Aug 06, 2020
2674
2697
2665
2678
0
-11.73(-0.44%)
Aug 05, 2020
2652
2691
2640
2690
0
+64.67(+2.46%)
Aug 04, 2020
2633
2635
2601
2625
0
-14.55(-0.55%)
Aug 03, 2020
2649
2661
2619
2640
0
+0.19(+0.01%)
Jul 31, 2020
2653
2660
2599
2639
0
-27.43(-1.03%)
Jul 30, 2020
2654
2671
2613
2667
0
-46.66(-1.72%)
Jul 29, 2020
2639
2716
2627
2713
0
+78.27(+2.97%)
Jul 28, 2020
2641
2662
2635
2635
0
-12.81(-0.48%)
Jul 27, 2020
2686
2686
2635
2648
0
-57.41(-2.12%)
Jul 24, 2020
2726
2750
2705
2705
0
-14.22(-0.52%)
Jul 23, 2020
2720
2720
2720
2720
0
+54.41(+2.04%)
Jul 22, 2020
2669
2687
2641
2665
0
-32.73(-1.21%)
Jul 21, 2020
2594
2698
2594
2698
0
+137.14(+5.36%)
Jul 20, 2020
2586
2597
2554
2561
0
-43.88(-1.68%)
Jul 17, 2020
2651
2667
2604
2605
0
-59.02(-2.22%)
Jul 16, 2020
2644
2705
2633
2664
0
-9.17(-0.34%)
Jul 15, 2020
2615
2688
2610
2673
0
+131.83(+5.19%)
Jul 14, 2020
2571
2576
2511
2541
0
-36.23(-1.41%)
Jul 13, 2020
2584
2622
2530
2577
0
+28.83(+1.13%)
Jul 10, 2020
2443
2548
2443
2548
0
+112.79(+4.63%)
Jul 09, 2020
2523
2527
2429
2436
0
-100.73(-3.97%)
Jul 08, 2020
2537
2570
2492
2536
0
-5.09(-0.20%)
Jul 07, 2020
2598
2598
2537
2541
0
-90.88(-3.45%)
Jul 06, 2020
2677
2707
2611
2632
0
+20.19(+0.77%)
Jul 02, 2020
2693
2716
2606
2612
0
-7.48(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.