Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1082 1087 1077 1083 0 -4.02(-0.37%)
Sep 26, 2013 1087 1096 1078 1087 0 +2.98(+0.27%)
Sep 25, 2013 1083 1092 1079 1084 0 +1.20(+0.11%)
Sep 24, 2013 1080 1091 1077 1083 0 +5.44(+0.50%)
Sep 23, 2013 1078 1084 1072 1078 0 +1.96(+0.18%)
Sep 20, 2013 1091 1093 1074 1076 0 -10.15(-0.93%)
Sep 19, 2013 1094 1097 1082 1086 0 -8.59(-0.78%)
Sep 18, 2013 1077 1097 1072 1094 0 +19.11(+1.78%)
Sep 17, 2013 1069 1078 1067 1075 0 +7.22(+0.68%)
Sep 16, 2013 1070 1075 1062 1068 0 +10.67(+1.01%)
Sep 13, 2013 1058 1062 1053 1057 0 -2.32(-0.22%)
Sep 12, 2013 1067 1071 1056 1060 0 -8.89(-0.83%)
Sep 11, 2013 1064 1070 1057 1069 0 +5.96(+0.56%)
Sep 10, 2013 1054 1065 1051 1063 0 +16.34(+1.56%)
Sep 09, 2013 1041 1049 1038 1046 0 +8.51(+0.82%)
Sep 06, 2013 1038 1047 1028 1038 0 +6.14(+0.60%)
Sep 05, 2013 1032 1038 1026 1032 0 +5.73(+0.56%)
Sep 04, 2013 1016 1028 1014 1026 0 +8.36(+0.82%)
Sep 03, 2013 1024 1029 1010 1018 0 +1.55(+0.15%)
Sep 02, 2013 1023 1028 1012 1016 0 -0.01(-0.00%)
Aug 30, 2013 1025 1028 1012 1016 0 -5.73(-0.56%)
Aug 29, 2013 1021 1029 1017 1022 0 -4.40(-0.43%)
Aug 28, 2013 1022 1032 1020 1026 0 +4.91(+0.48%)
Aug 27, 2013 1028 1033 1018 1021 0 -16.16(-1.56%)
Aug 26, 2013 1041 1045 1035 1037 0 -5.20(-0.50%)
Aug 23, 2013 1041 1046 1034 1043 0 +4.22(+0.41%)
Aug 22, 2013 1032 1041 1030 1038 0 +10.47(+1.02%)
Aug 21, 2013 1032 1037 1025 1028 0 -6.20(-0.60%)
Aug 20, 2013 1033 1039 1029 1034 0 -1.64(-0.16%)
Aug 19, 2013 1040 1044 1033 1036 0 -7.36(-0.71%)
Aug 16, 2013 1039 1049 1038 1043 0 +1.36(+0.13%)
Aug 15, 2013 1041 1052 1035 1042 0 -8.02(-0.76%)
Aug 14, 2013 1054 1059 1047 1050 0 -5.63(-0.53%)
Aug 13, 2013 1057 1060 1048 1055 0 +0.00(+0.00%)
Aug 12, 2013 1051 1059 1047 1055 0 -0.75(-0.07%)
Aug 09, 2013 1057 1063 1052 1056 0 -0.84(-0.08%)
Aug 08, 2013 1060 1064 1050 1057 0 +2.37(+0.22%)
Aug 07, 2013 1054 1060 1047 1055 0 -7.34(-0.69%)
Aug 06, 2013 1069 1071 1058 1062 0 -6.43(-0.60%)
Aug 05, 2013 1066 1072 1064 1068 0 -2.84(-0.27%)
Aug 02, 2013 1067 1073 1062 1071 0 +1.14(+0.11%)
Aug 01, 2013 1066 1078 1063 1070 0 +10.25(+0.97%)
Jul 31, 2013 1058 1071 1051 1060 0 +0.63(+0.06%)
Jul 30, 2013 1062 1067 1053 1059 0 -5.92(-0.56%)
Jul 29, 2013 1068 1071 1062 1065 0 -8.19(-0.76%)
Jul 26, 2013 1073 1075 1065 1073 0 +1.77(+0.17%)
Jul 25, 2013 1066 1073 1062 1072 0 -6.42(-0.60%)
Jul 24, 2013 1088 1089 1075 1078 0 -3.79(-0.35%)
Jul 23, 2013 1086 1089 1078 1082 0 -1.50(-0.14%)
Jul 22, 2013 1081 1088 1078 1083 0 +5.32(+0.49%)
Jul 19, 2013 1053 1085 1060 1078 0 +26.25(+2.50%)
Jul 18, 2013 1049 1062 1045 1052 0 +4.86(+0.46%)
Jul 17, 2013 1048 1052 1043 1047 0 +3.39(+0.32%)
Jul 16, 2013 1047 1051 1037 1043 0 -0.77(-0.07%)
Jul 15, 2013 1045 1050 1039 1044 0 -0.22(-0.02%)
Jul 12, 2013 1047 1051 1037 1044 0 -4.11(-0.39%)
Jul 11, 2013 1046 1050 1037 1049 0 +16.13(+1.56%)
Jul 10, 2013 1031 1040 1023 1032 0 +4.76(+0.46%)
Jul 09, 2013 1025 1034 1023 1028 0 +9.64(+0.95%)
Jul 08, 2013 1021 1027 1014 1018 0 +7.48(+0.74%)
Jul 05, 2013 1007 1012 998.04 1011 0 +6.92(+0.69%)
Jul 04, 2013 999.31 1008 996.43 1004 0 -0.01(-0.00%)
Jul 03, 2013 999.30 1007 996.43 1004 0 -2.18(-0.22%)
Jul 02, 2013 1014 1020 1002 1006 0 -12.72(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.