Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1063
1073
1058
1066
0
-1.66(-0.16%)
Sep 29, 2014
1064
1073
1060
1068
0
-5.35(-0.50%)
Sep 26, 2014
1068
1076
1063
1073
0
+6.55(+0.61%)
Sep 25, 2014
1083
1084
1064
1067
0
-42.77(-3.85%)
Sep 19, 2014
1116
1118
1107
1110
0
-3.12(-0.28%)
Sep 18, 2014
1111
1118
1107
1113
0
+0.56(+0.05%)
Sep 17, 2014
1113
1119
1106
1112
0
+2.02(+0.18%)
Sep 16, 2014
1098
1114
1096
1110
0
+9.89(+0.90%)
Sep 15, 2014
1100
1106
1094
1100
0
-2.53(-0.23%)
Sep 12, 2014
1105
1108
1098
1103
0
-6.51(-0.59%)
Sep 11, 2014
1105
1113
1101
1109
0
+1.16(+0.10%)
Sep 10, 2014
1105
1112
1099
1108
0
+8.91(+0.81%)
Sep 09, 2014
1104
1108
1097
1099
0
-6.16(-0.56%)
Sep 08, 2014
1108
1114
1102
1105
0
-6.30(-0.57%)
Sep 05, 2014
1104
1114
1099
1112
0
+9.79(+0.89%)
Sep 04, 2014
1123
1128
1098
1102
0
-17.78(-1.59%)
Sep 03, 2014
1121
1125
1116
1120
0
+6.54(+0.59%)
Sep 02, 2014
1115
1120
1108
1113
0
-5.14(-0.46%)
Sep 01, 2014
0.0021
1118
1118
1118
0
+0.00(+0.00%)
Aug 29, 2014
1118
1122
1112
1118
0
+0.47(+0.04%)
Aug 28, 2014
1118
1122
1113
1118
0
-7.37(-0.66%)
Aug 27, 2014
1124
1129
1120
1125
0
+3.19(+0.28%)
Aug 26, 2014
1126
1130
1120
1122
0
-4.71(-0.42%)
Aug 25, 2014
1123
1131
1119
1127
0
+7.31(+0.65%)
Aug 22, 2014
1124
1126
1115
1119
0
-8.26(-0.73%)
Aug 21, 2014
1125
1130
1120
1128
0
+5.21(+0.46%)
Aug 20, 2014
1115
1125
1113
1122
0
+4.88(+0.44%)
Aug 19, 2014
1115
1121
1112
1117
0
+3.95(+0.35%)
Aug 18, 2014
1109
1115
1105
1114
0
+13.81(+1.26%)
Aug 15, 2014
1109
1113
1091
1100
0
-3.52(-0.32%)
Aug 14, 2014
1104
1107
1097
1103
0
+5.69(+0.52%)
Aug 13, 2014
1095
1103
1092
1098
0
+4.55(+0.42%)
Aug 12, 2014
1097
1101
1088
1093
0
-6.53(-0.59%)
Aug 11, 2014
1099
1108
1095
1100
0
+5.32(+0.49%)
Aug 08, 2014
1086
1095
1079
1094
0
+6.50(+0.60%)
Aug 07, 2014
1098
1103
1083
1088
0
-4.54(-0.42%)
Aug 06, 2014
1084
1099
1080
1092
0
+6.48(+0.60%)
Aug 05, 2014
1093
1099
1082
1086
0
-12.03(-1.10%)
Aug 04, 2014
1095
1103
1088
1098
0
+2.74(+0.25%)
Aug 01, 2014
1089
1101
1079
1095
0
-1.12(-0.10%)
Jul 31, 2014
1111
1114
1095
1096
0
-37.05(-3.27%)
Jul 23, 2014
1139
1141
1131
1133
0
-2.21(-0.19%)
Jul 22, 2014
1138
1141
1131
1135
0
+4.29(+0.38%)
Jul 21, 2014
1134
1140
1121
1131
0
-9.87(-0.87%)
Jul 18, 2014
1143
1149
1131
1141
0
-2.36(-0.21%)
Jul 17, 2014
1152
1159
1142
1143
0
-21.76(-1.87%)
Jul 16, 2014
1160
1171
1156
1165
0
+13.22(+1.15%)
Jul 15, 2014
1158
1161
1147
1152
0
-4.58(-0.40%)
Jul 14, 2014
1155
1163
1153
1156
0
+6.03(+0.52%)
Jul 11, 2014
1147
1156
1139
1150
0
+4.35(+0.38%)
Jul 10, 2014
1143
1150
1140
1146
0
-11.01(-0.95%)
Jul 09, 2014
1154
1161
1149
1157
0
+1.40(+0.12%)
Jul 08, 2014
1164
1167
1152
1156
0
-16.06(-1.37%)
Jul 07, 2014
1175
1178
1168
1172
0
-9.26(-0.78%)
Jul 04, 2014
2.195
1181
1181
1181
0
+0.00(+0.00%)
Jul 03, 2014
1180
1183
1176
1181
0
+5.73(+0.49%)
Jul 02, 2014
1171
1179
1167
1175
0
+5.59(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.