Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1531
1544
1526
1538
0
+12.72(+0.83%)
Sep 29, 2016
1535
1546
1520
1525
0
-16.42(-1.07%)
Sep 28, 2016
1538
1548
1530
1542
0
+5.84(+0.38%)
Sep 27, 2016
1523
1539
1517
1536
0
+14.92(+0.98%)
Sep 26, 2016
1521
1531
1513
1521
0
-10.50(-0.69%)
Sep 23, 2016
1539
1546
1524
1531
0
-10.09(-0.65%)
Sep 22, 2016
1538
1548
1532
1542
0
+13.00(+0.85%)
Sep 21, 2016
1525
1533
1511
1529
0
+11.92(+0.79%)
Sep 20, 2016
1518
1526
1510
1517
0
+1.52(+0.10%)
Sep 19, 2016
1527
1536
1511
1515
0
-7.52(-0.49%)
Sep 16, 2016
1523
1532
1511
1523
0
-1.49(-0.10%)
Sep 15, 2016
1504
1528
1498
1524
0
+27.99(+1.87%)
Sep 14, 2016
1487
1510
1480
1496
0
+11.45(+0.77%)
Sep 13, 2016
1488
1497
1476
1485
0
-3.72(-0.25%)
Sep 12, 2016
1459
1492
1455
1488
0
+24.48(+1.67%)
Sep 09, 2016
1485
1495
1463
1464
0
-33.42(-2.23%)
Sep 08, 2016
1506
1511
1491
1497
0
-18.07(-1.19%)
Sep 07, 2016
1511
1524
1502
1515
0
+5.34(+0.35%)
Sep 06, 2016
1509
1517
1497
1510
0
+3.80(+0.25%)
Sep 02, 2016
1506
1506
1506
1506
0
+7.30(+0.49%)
Sep 01, 2016
1491
1503
1485
1499
0
+7.82(+0.52%)
Aug 31, 2016
1492
1499
1484
1491
0
-4.21(-0.28%)
Aug 30, 2016
1498
1504
1490
1495
0
-10.30(-0.68%)
Aug 29, 2016
1503
1514
1499
1506
0
+1.18(+0.08%)
Aug 26, 2016
1508
1519
1494
1504
0
-3.19(-0.21%)
Aug 25, 2016
1508
1516
1499
1508
0
-3.81(-0.25%)
Aug 24, 2016
1516
1521
1506
1512
0
-5.06(-0.33%)
Aug 23, 2016
1518
1526
1512
1517
0
+4.53(+0.30%)
Aug 22, 2016
1514
1518
1503
1512
0
-3.54(-0.23%)
Aug 19, 2016
1514
1524
1505
1516
0
-3.71(-0.24%)
Aug 18, 2016
1518
1526
1513
1519
0
+4.34(+0.29%)
Aug 17, 2016
1512
1518
1503
1515
0
-1.08(-0.07%)
Aug 16, 2016
1519
1525
1511
1516
0
-7.22(-0.47%)
Aug 15, 2016
1520
1530
1515
1523
0
+4.31(+0.28%)
Aug 12, 2016
1516
1524
1511
1519
0
+0.11(+0.01%)
Aug 11, 2016
1520
1529
1512
1519
0
+7.10(+0.47%)
Aug 10, 2016
1513
1523
1504
1512
0
-1.17(-0.08%)
Aug 09, 2016
1510
1520
1504
1513
0
+4.41(+0.29%)
Aug 08, 2016
1507
1512
1498
1508
0
+2.43(+0.16%)
Aug 05, 2016
1496
1510
1493
1506
0
+15.55(+1.04%)
Aug 04, 2016
1483
1496
1477
1490
0
+5.18(+0.35%)
Aug 03, 2016
1477
1490
1471
1485
0
+6.95(+0.47%)
Aug 02, 2016
1492
1494
1471
1478
0
-13.59(-0.91%)
Aug 01, 2016
1483
1498
1476
1492
0
+7.09(+0.48%)
Jul 29, 2016
1483
1491
1474
1485
0
+6.80(+0.46%)
Jul 28, 2016
1469
1482
1461
1478
0
+10.31(+0.70%)
Jul 27, 2016
1477
1482
1462
1468
0
+19.68(+1.36%)
Jul 26, 2016
1448
1462
1439
1448
0
-0.74(-0.05%)
Jul 25, 2016
1452
1461
1439
1449
0
-5.90(-0.41%)
Jul 22, 2016
1456
1462
1445
1455
0
-0.21(-0.01%)
Jul 21, 2016
1458
1469
1450
1455
0
-5.30(-0.36%)
Jul 20, 2016
1460
1469
1451
1460
0
+17.70(+1.23%)
Jul 19, 2016
1444
1452
1434
1443
0
-7.08(-0.49%)
Jul 18, 2016
1441
1458
1436
1450
0
+9.78(+0.68%)
Jul 15, 2016
1447
1450
1433
1440
0
-1.96(-0.14%)
Jul 14, 2016
1441
1450
1433
1442
0
+13.01(+0.91%)
Jul 13, 2016
1433
1442
1423
1429
0
-4.03(-0.28%)
Jul 12, 2016
1433
1442
1423
1433
0
+4.53(+0.32%)
Jul 11, 2016
1424
1437
1420
1428
0
+13.95(+0.99%)
Jul 08, 2016
1414
1413
1397
1414
0
+17.21(+1.23%)
Jul 07, 2016
1397
1404
1389
1397
0
+7.51(+0.54%)
Jul 06, 2016
1390
1390
1390
1390
0
+3.67(+0.26%)
Jul 05, 2016
1385
1393
1376
1386
0
-5.52(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.