Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1302 1316 1292 1307 0 +5.76(+0.44%)
Sep 27, 2019 1317 1325 1291 1301 0 -16.78(-1.27%)
Sep 26, 2019 1323 1335 1304 1318 0 -4.08(-0.31%)
Sep 25, 2019 1313 1334 1300 1322 0 +7.35(+0.56%)
Sep 24, 2019 1332 1339 1307 1315 0 -14.17(-1.07%)
Sep 23, 2019 1320 1341 1316 1329 0 +3.28(+0.25%)
Sep 20, 2019 1331 1343 1316 1325 0 -1.32(-0.10%)
Sep 19, 2019 1329 1341 1320 1327 0 +0.81(+0.06%)
Sep 18, 2019 1324 1334 1305 1326 0 +1.47(+0.11%)
Sep 17, 2019 1315 1333 1306 1325 0 +5.20(+0.39%)
Sep 16, 2019 1316 1331 1307 1319 0 -2.14(-0.16%)
Sep 13, 2019 1326 1340 1311 1321 0 -0.21(-0.02%)
Sep 12, 2019 1321 1334 1303 1322 0 +8.87(+0.68%)
Sep 11, 2019 1302 1322 1285 1313 0 +13.30(+1.02%)
Sep 10, 2019 1293 1311 1272 1300 0 +3.11(+0.24%)
Sep 09, 2019 1297 1313 1279 1296 0 +3.00(+0.23%)
Sep 06, 2019 1296 1306 1284 1293 0 +0.04(+0.00%)
Sep 05, 2019 1297 1315 1283 1293 0 +5.59(+0.43%)
Sep 04, 2019 1287 1296 1271 1288 0 +12.34(+0.97%)
Sep 03, 2019 1274 1288 1261 1275 0 -7.83(-0.61%)
Aug 30, 2019 1291 1297 1274 1283 0 +0.55(+0.04%)
Aug 29, 2019 1280 1292 1271 1283 0 +16.27(+1.28%)
Aug 28, 2019 1256 1273 1247 1266 0 +8.62(+0.69%)
Aug 27, 2019 1269 1278 1252 1258 0 -2.06(-0.16%)
Aug 26, 2019 1264 1271 1248 1260 0 +6.68(+0.53%)
Aug 23, 2019 1281 1291 1248 1253 0 -34.04(-2.64%)
Aug 22, 2019 1286 1298 1274 1287 0 +3.17(+0.25%)
Aug 21, 2019 1286 1293 1275 1284 0 +6.41(+0.50%)
Aug 20, 2019 1286 1293 1270 1278 0 -10.72(-0.83%)
Aug 19, 2019 1293 1302 1281 1288 0 +11.89(+0.93%)
Aug 16, 2019 1266 1286 1258 1276 0 +18.70(+1.49%)
Aug 15, 2019 1262 1274 1244 1258 0 +0.21(+0.02%)
Aug 14, 2019 1269 1279 1252 1258 0 -31.22(-2.42%)
Aug 13, 2019 1266 1300 1259 1289 0 +19.92(+1.57%)
Aug 12, 2019 1279 1286 1262 1269 0 -14.99(-1.17%)
Aug 09, 2019 1292 1304 1272 1284 0 -17.03(-1.31%)
Aug 08, 2019 1287 1309 1275 1301 0 +18.31(+1.43%)
Aug 07, 2019 1263 1291 1250 1283 0 +15.43(+1.22%)
Aug 06, 2019 1260 1281 1246 1267 0 +19.69(+1.58%)
Aug 05, 2019 1274 1281 1236 1247 0 -45.46(-3.52%)
Aug 02, 2019 1304 1317 1279 1293 0 -18.19(-1.39%)
Aug 01, 2019 1324 1347 1296 1311 0 -12.65(-0.96%)
Jul 31, 2019 1348 1357 1310 1324 0 -26.73(-1.98%)
Jul 30, 2019 1343 1360 1332 1350 0 +0.40(+0.03%)
Jul 29, 2019 1348 1358 1336 1350 0 +2.09(+0.16%)
Jul 26, 2019 1331 1355 1321 1348 0 +16.75(+1.26%)
Jul 25, 2019 1344 1350 1321 1331 0 -12.24(-0.91%)
Jul 24, 2019 1328 1351 1319 1344 0 +18.65(+1.41%)
Jul 23, 2019 1320 1331 1309 1325 0 +9.42(+0.72%)
Jul 22, 2019 1316 1326 1304 1315 0 +3.67(+0.28%)
Jul 19, 2019 1323 1334 1306 1312 0 -4.20(-0.32%)
Jul 18, 2019 1304 1319 1296 1316 0 +9.79(+0.75%)
Jul 17, 2019 1309 1317 1296 1306 0 -1.22(-0.09%)
Jul 16, 2019 1308 1320 1296 1307 0 -4.76(-0.36%)
Jul 15, 2019 1314 1322 1302 1312 0 +2.35(+0.18%)
Jul 12, 2019 1303 1318 1294 1310 0 +7.90(+0.61%)
Jul 11, 2019 1304 1313 1288 1302 0 +0.88(+0.07%)
Jul 10, 2019 1305 1317 1291 1301 0 +3.50(+0.27%)
Jul 09, 2019 1292 1305 1283 1298 0 -1.77(-0.14%)
Jul 08, 2019 1304 1314 1292 1299 0 -10.89(-0.83%)
Jul 05, 2019 1303 1316 1289 1310 0 -2.35(-0.18%)
Jul 03, 2019 1306 1320 1299 1313 0 +6.49(+0.50%)
Jul 02, 2019 1309 1317 1292 1306 0 +2.96(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.