Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1068
1074
1061
1065
0
-3.87(-0.36%)
Sep 27, 2019
1067
1077
1059
1069
0
-0.60(-0.06%)
Sep 26, 2019
1075
1080
1063
1069
0
-7.83(-0.73%)
Sep 25, 2019
1072
1082
1066
1077
0
+1.82(+0.17%)
Sep 24, 2019
1084
1090
1069
1075
0
-9.69(-0.89%)
Sep 23, 2019
1078
1090
1075
1085
0
-0.43(-0.04%)
Sep 20, 2019
1088
1095
1078
1085
0
-0.89(-0.08%)
Sep 19, 2019
1092
1097
1081
1086
0
-2.13(-0.20%)
Sep 18, 2019
1084
1093
1077
1088
0
-0.98(-0.09%)
Sep 17, 2019
1096
1104
1078
1089
0
-8.85(-0.81%)
Sep 16, 2019
1100
1110
1084
1098
0
+20.63(+1.91%)
Sep 13, 2019
1077
1086
1068
1078
0
+4.64(+0.43%)
Sep 12, 2019
1072
1084
1061
1073
0
-4.98(-0.46%)
Sep 11, 2019
1073
1086
1062
1078
0
+8.29(+0.78%)
Sep 10, 2019
1063
1080
1056
1070
0
+9.61(+0.91%)
Sep 09, 2019
1053
1067
1047
1060
0
+10.86(+1.04%)
Sep 06, 2019
1048
1055
1039
1049
0
+1.76(+0.17%)
Sep 05, 2019
1045
1058
1039
1047
0
+8.70(+0.84%)
Sep 04, 2019
1035
1045
1030
1039
0
+14.44(+1.41%)
Sep 03, 2019
1015
1028
1008
1024
0
-0.18(-0.02%)
Aug 30, 2019
1026
1033
1017
1024
0
+2.62(+0.26%)
Aug 29, 2019
1016
1027
1012
1022
0
+13.01(+1.29%)
Aug 28, 2019
1003
1014
996.48
1009
0
+7.97(+0.80%)
Aug 27, 2019
1010
1014
995.92
1001
0
-3.77(-0.38%)
Aug 26, 2019
1005
1011
995.05
1005
0
+7.26(+0.73%)
Aug 23, 2019
1016
1025
991.03
997.33
0
-27.32(-2.67%)
Aug 22, 2019
1031
1034
1019
1025
0
-2.57(-0.25%)
Aug 21, 2019
1029
1035
1020
1027
0
+6.06(+0.59%)
Aug 20, 2019
1027
1030
1016
1021
0
-8.22(-0.80%)
Aug 19, 2019
1026
1036
1019
1029
0
+11.74(+1.15%)
Aug 16, 2019
1011
1022
1005
1018
0
+12.53(+1.25%)
Aug 15, 2019
1007
1015
991.68
1005
0
-6.34(-0.63%)
Aug 14, 2019
1028
1032
1008
1011
0
-31.24(-3.00%)
Aug 13, 2019
1031
1053
1025
1043
0
+9.36(+0.91%)
Aug 12, 2019
1042
1046
1028
1033
0
-11.48(-1.10%)
Aug 09, 2019
1054
1060
1039
1045
0
-10.55(-1.00%)
Aug 08, 2019
1038
1058
1031
1055
0
+20.82(+2.01%)
Aug 07, 2019
1026
1041
1013
1035
0
-3.75(-0.36%)
Aug 06, 2019
1036
1047
1022
1038
0
+6.79(+0.66%)
Aug 05, 2019
1047
1053
1026
1032
0
-28.51(-2.69%)
Aug 02, 2019
1071
1080
1048
1060
0
-7.49(-0.70%)
Aug 01, 2019
1077
1094
1057
1068
0
-18.16(-1.67%)
Jul 31, 2019
1093
1104
1075
1086
0
-7.83(-0.72%)
Jul 30, 2019
1085
1100
1078
1093
0
+5.54(+0.51%)
Jul 29, 2019
1088
1094
1079
1088
0
-0.01(-0.00%)
Jul 26, 2019
1091
1096
1082
1088
0
-4.15(-0.38%)
Jul 25, 2019
1102
1108
1086
1092
0
-8.41(-0.76%)
Jul 24, 2019
1099
1110
1092
1101
0
-1.49(-0.14%)
Jul 23, 2019
1099
1108
1089
1102
0
+6.51(+0.59%)
Jul 22, 2019
1096
1102
1086
1096
0
+1.30(+0.12%)
Jul 19, 2019
1094
1103
1086
1094
0
+0.55(+0.05%)
Jul 18, 2019
1089
1098
1080
1094
0
+3.66(+0.34%)
Jul 17, 2019
1102
1107
1088
1090
0
-12.42(-1.13%)
Jul 16, 2019
1109
1114
1096
1102
0
-8.44(-0.76%)
Jul 15, 2019
1117
1122
1105
1111
0
-6.81(-0.61%)
Jul 12, 2019
1113
1123
1107
1118
0
+6.42(+0.58%)
Jul 11, 2019
1113
1118
1103
1111
0
-0.71(-0.06%)
Jul 10, 2019
1110
1121
1104
1112
0
+7.71(+0.70%)
Jul 09, 2019
1103
1109
1094
1104
0
-1.06(-0.10%)
Jul 08, 2019
1106
1113
1098
1105
0
-3.03(-0.27%)
Jul 05, 2019
1105
1112
1095
1108
0
-3.05(-0.27%)
Jul 03, 2019
1108
1115
1102
1111
0
+5.97(+0.54%)
Jul 02, 2019
1113
1119
1099
1105
0
-8.41(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.