Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
44.34
44.34
44.34
44.34
0
+2.13(+5.05%)
Sep 29, 2016
42.21
42.21
42.21
42.21
0
-0.09(-0.21%)
Sep 28, 2016
42.30
42.30
42.30
42.30
0
+0.14(+0.33%)
Sep 27, 2016
42.16
42.16
42.16
42.16
0
-0.73(-1.70%)
Sep 23, 2016
42.89
42.89
42.89
42.89
0
-0.38(-0.88%)
Sep 22, 2016
43.27
43.27
43.27
43.27
0
+0.73(+1.72%)
Sep 21, 2016
42.54
42.54
42.54
42.54
0
+0.99(+2.38%)
Sep 20, 2016
41.55
41.55
41.55
41.55
0
-0.54(-1.28%)
Sep 19, 2016
42.09
42.09
42.09
42.09
0
+0.35(+0.84%)
Sep 16, 2016
41.74
41.74
41.74
41.74
0
+0.07(+0.17%)
Sep 15, 2016
41.67
41.67
41.67
41.67
0
-0.89(-2.09%)
Sep 14, 2016
42.56
42.56
42.56
42.56
0
-0.35(-0.82%)
Sep 13, 2016
42.91
42.91
42.91
42.91
0
-1.64(-3.68%)
Sep 09, 2016
44.55
44.55
44.55
44.55
0
-0.06(-0.13%)
Sep 08, 2016
44.61
44.61
44.61
44.61
0
+1.43(+3.31%)
Sep 07, 2016
43.18
43.18
43.18
43.18
0
+0.40(+0.94%)
Sep 06, 2016
42.78
42.78
42.78
42.78
0
-0.79(-1.81%)
Sep 05, 2016
43.57
43.57
43.57
43.57
0
+2.06(+4.96%)
Sep 02, 2016
41.51
41.51
41.51
41.51
0
-0.53(-1.26%)
Sep 01, 2016
42.04
42.04
42.04
42.04
0
-1.87(-4.26%)
Aug 31, 2016
43.91
43.91
43.91
43.91
0
-1.34(-2.96%)
Aug 30, 2016
45.25
45.25
45.25
45.25
0
-0.19(-0.42%)
Aug 29, 2016
45.44
45.44
45.44
45.44
0
-0.31(-0.68%)
Aug 26, 2016
45.75
45.75
45.75
45.75
0
+0.47(+1.04%)
Aug 25, 2016
45.28
45.28
45.28
45.28
0
+0.03(+0.07%)
Aug 24, 2016
45.25
45.25
45.25
45.25
0
-0.09(-0.20%)
Aug 23, 2016
45.34
45.34
45.34
45.34
0
-0.70(-1.52%)
Aug 22, 2016
46.04
46.04
46.04
46.04
0
-0.78(-1.67%)
Aug 19, 2016
46.82
46.82
46.82
46.82
0
+0.32(+0.69%)
Aug 18, 2016
46.50
46.50
46.50
46.50
0
+1.16(+2.56%)
Aug 17, 2016
45.34
45.34
45.34
45.34
0
+0.31(+0.69%)
Aug 16, 2016
45.03
45.03
45.03
45.03
0
+1.11(+2.53%)
Aug 15, 2016
43.92
43.92
43.92
43.92
0
+3.30(+8.12%)
Aug 11, 2016
40.62
40.62
40.62
40.62
0
+0.05(+0.12%)
Aug 10, 2016
40.57
40.57
40.57
40.57
0
-0.51(-1.24%)
Aug 09, 2016
41.08
41.08
41.08
41.08
0
-0.02(-0.05%)
Aug 08, 2016
41.10
41.10
41.10
41.10
0
+1.02(+2.54%)
Aug 05, 2016
40.08
40.08
40.08
40.08
0
+0.48(+1.21%)
Aug 04, 2016
39.60
39.60
39.60
39.60
0
+1.17(+3.04%)
Aug 03, 2016
38.43
38.43
38.43
38.43
0
+0.14(+0.37%)
Aug 02, 2016
38.29
38.29
38.29
38.29
0
-0.81(-2.07%)
Aug 01, 2016
39.10
39.10
39.10
39.10
0
+0.13(+0.33%)
Jul 29, 2016
38.97
38.97
38.97
38.97
0
-0.82(-2.06%)
Jul 28, 2016
39.79
39.79
39.79
39.79
0
-0.70(-1.73%)
Jul 27, 2016
40.49
40.49
40.49
40.49
0
-0.13(-0.32%)
Jul 26, 2016
40.62
40.62
40.62
40.62
0
-0.73(-1.77%)
Jul 25, 2016
41.35
41.35
41.35
41.35
0
-0.36(-0.86%)
Jul 22, 2016
41.71
41.71
41.71
41.71
0
-1.22(-2.84%)
Jul 21, 2016
42.93
42.93
42.93
42.93
0
+0.20(+0.47%)
Jul 20, 2016
42.73
42.73
42.73
42.73
0
+0.07(+0.16%)
Jul 19, 2016
42.66
42.66
42.66
42.66
0
-0.70(-1.61%)
Jul 18, 2016
43.36
43.36
43.36
43.36
0
+0.12(+0.28%)
Jul 15, 2016
43.24
43.24
43.24
43.24
0
+0.36(+0.84%)
Jul 14, 2016
42.88
42.88
42.88
42.88
0
-0.31(-0.72%)
Jul 13, 2016
43.19
43.19
43.19
43.19
0
-0.03(-0.07%)
Jul 12, 2016
43.22
43.22
43.22
43.22
0
+1.01(+2.39%)
Jul 11, 2016
42.21
42.21
42.21
42.21
0
-0.37(-0.87%)
Jul 08, 2016
42.58
42.58
42.58
42.58
0
-1.60(-3.62%)
Jul 07, 2016
44.18
44.18
44.18
44.18
0
-0.17(-0.38%)
Jul 06, 2016
44.35
44.35
44.35
44.35
0
-1.07(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.