Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
77.72
77.72
77.72
77.72
0
+0.59(+0.76%)
Sep 29, 2021
77.13
77.13
77.13
77.13
0
-1.24(-1.58%)
Sep 28, 2021
78.37
78.37
78.37
78.37
0
+0.64(+0.82%)
Sep 27, 2021
77.73
77.73
77.73
77.73
0
+1.52(+1.99%)
Sep 24, 2021
76.21
76.21
76.21
76.21
0
+0.77(+1.02%)
Sep 23, 2021
75.44
75.44
75.44
75.44
0
+0.98(+1.32%)
Sep 22, 2021
74.46
74.46
74.46
74.46
0
+0.78(+1.06%)
Sep 21, 2021
73.68
73.68
73.68
73.68
0
+0.21(+0.29%)
Sep 20, 2021
73.47
73.47
73.47
73.47
0
-0.67(-0.90%)
Sep 17, 2021
74.14
74.14
74.14
74.14
0
-0.03(-0.04%)
Sep 16, 2021
74.17
74.17
74.17
74.17
0
+0.39(+0.53%)
Sep 15, 2021
73.78
73.78
73.78
73.78
0
+0.49(+0.67%)
Sep 14, 2021
73.29
73.29
73.29
73.29
0
+1.31(+1.82%)
Sep 10, 2021
71.98
71.98
71.98
71.98
0
+0.16(+0.22%)
Sep 09, 2021
71.82
71.82
71.82
71.82
0
+0.63(+0.88%)
Sep 08, 2021
71.19
71.19
71.19
71.19
0
-0.16(-0.22%)
Sep 07, 2021
71.35
71.35
71.35
71.35
0
+0.05(+0.07%)
Sep 06, 2021
71.30
71.30
71.30
71.30
0
-1.28(-1.76%)
Sep 03, 2021
72.58
72.58
72.58
72.58
0
+0.94(+1.31%)
Sep 02, 2021
71.64
71.64
71.64
71.64
0
+0.37(+0.52%)
Sep 01, 2021
71.27
71.27
71.27
71.27
0
-0.16(-0.22%)
Aug 31, 2021
71.43
71.43
71.43
71.43
0
-0.45(-0.63%)
Aug 30, 2021
71.88
71.88
71.88
71.88
0
+0.40(+0.56%)
Aug 27, 2021
71.48
71.48
71.48
71.48
0
+0.73(+1.03%)
Aug 26, 2021
70.75
70.75
70.75
70.75
0
+0.16(+0.23%)
Aug 25, 2021
70.59
70.59
70.59
70.59
0
+0.88(+1.26%)
Aug 24, 2021
69.71
69.71
69.71
69.71
0
+2.38(+3.53%)
Aug 23, 2021
67.33
67.33
67.33
67.33
0
+1.20(+1.81%)
Aug 20, 2021
66.13
66.13
66.13
66.13
0
+0.05(+0.08%)
Aug 19, 2021
66.08
66.08
66.08
66.08
0
-3.24(-4.67%)
Aug 18, 2021
69.32
69.32
69.32
69.32
0
-0.08(-0.12%)
Aug 17, 2021
69.40
69.40
69.40
69.40
0
-0.25(-0.36%)
Aug 16, 2021
69.65
69.65
69.65
69.65
0
-1.25(-1.76%)
Aug 13, 2021
70.90
70.90
70.90
70.90
0
-0.42(-0.59%)
Aug 12, 2021
71.32
71.32
71.32
71.32
0
+0.80(+1.13%)
Aug 11, 2021
70.52
70.52
70.52
70.52
0
+0.39(+0.56%)
Aug 10, 2021
70.13
70.13
70.13
70.13
0
-0.53(-0.75%)
Aug 09, 2021
70.66
70.66
70.66
70.66
0
-0.64(-0.90%)
Aug 06, 2021
71.30
71.30
71.30
71.30
0
+0.96(+1.36%)
Aug 05, 2021
70.34
70.34
70.34
70.34
0
-1.49(-2.07%)
Aug 04, 2021
71.83
71.83
71.83
71.83
0
-0.88(-1.21%)
Aug 03, 2021
72.71
72.71
72.71
72.71
0
-1.18(-1.60%)
Aug 02, 2021
73.89
73.89
73.89
73.89
0
-1.09(-1.45%)
Jul 30, 2021
74.98
74.98
74.98
74.98
0
+0.56(+0.75%)
Jul 29, 2021
74.42
74.42
74.42
74.42
0
+0.85(+1.16%)
Jul 28, 2021
73.57
73.57
73.57
73.57
0
-0.05(-0.07%)
Jul 27, 2021
73.62
73.62
73.62
73.62
0
+0.94(+1.29%)
Jul 26, 2021
72.68
72.68
72.68
72.68
0
-0.35(-0.48%)
Jul 23, 2021
73.03
73.03
73.03
73.03
0
+0.94(+1.30%)
Jul 22, 2021
72.09
72.09
72.09
72.09
0
+2.16(+3.09%)
Jul 21, 2021
69.93
69.93
69.93
69.93
0
-3.22(-4.40%)
Jul 15, 2021
73.15
73.15
73.15
73.15
0
-2.14(-2.84%)
Jul 14, 2021
75.29
75.29
75.29
75.29
0
+0.16(+0.21%)
Jul 13, 2021
75.13
75.13
75.13
75.13
0
+0.80(+1.08%)
Jul 12, 2021
74.33
74.33
74.33
74.33
0
+0.15(+0.20%)
Jul 09, 2021
74.18
74.18
74.18
74.18
0
+2.21(+3.07%)
Jul 08, 2021
71.97
71.97
71.97
71.97
0
-1.61(-2.19%)
Jul 07, 2021
73.58
73.58
73.58
73.58
0
-2.36(-3.11%)
Jul 06, 2021
75.94
75.94
75.94
75.94
0
+0.23(+0.30%)
Jul 05, 2021
75.71
75.71
75.71
75.71
0
+0.53(+0.70%)
Jul 02, 2021
75.18
75.18
75.18
75.18
0
+0.34(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.