Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
92.34
92.34
92.34
92.34
0
-0.42(-0.45%)
Sep 29, 2022
92.76
92.76
92.76
92.76
0
+2.49(+2.76%)
Sep 28, 2022
90.27
90.27
90.27
90.27
0
+0.46(+0.51%)
Sep 27, 2022
89.81
89.81
89.81
89.81
0
+0.31(+0.35%)
Sep 26, 2022
89.50
89.50
89.50
89.50
0
-3.17(-3.42%)
Sep 23, 2022
92.67
92.67
92.67
92.67
0
-2.84(-2.97%)
Sep 22, 2022
95.51
95.51
95.51
95.51
0
-0.80(-0.83%)
Sep 21, 2022
96.31
96.31
96.31
96.31
0
-0.24(-0.25%)
Sep 20, 2022
96.55
96.55
96.55
96.55
0
+1.35(+1.42%)
Sep 19, 2022
95.20
95.20
95.20
95.20
0
-0.50(-0.52%)
Sep 16, 2022
95.70
95.70
95.70
95.70
0
-1.60(-1.64%)
Sep 15, 2022
97.30
97.30
97.30
97.30
0
-0.36(-0.37%)
Sep 14, 2022
97.66
97.66
97.66
97.66
0
+0.16(+0.16%)
Sep 12, 2022
97.50
97.50
97.50
97.50
0
+2.22(+2.33%)
Sep 09, 2022
95.28
95.28
95.28
95.28
0
+2.61(+2.82%)
Sep 08, 2022
92.67
92.67
92.67
92.67
0
-3.29(-3.43%)
Sep 07, 2022
95.96
95.96
95.96
95.96
0
-3.07(-3.10%)
Sep 06, 2022
99.03
99.03
99.03
99.03
0
-0.81(-0.81%)
Sep 05, 2022
99.84
99.84
99.84
99.84
0
+0.62(+0.62%)
Sep 02, 2022
99.22
99.22
99.22
99.22
0
+0.95(+0.97%)
Sep 01, 2022
98.27
98.27
98.27
98.27
0
-2.77(-2.74%)
Aug 31, 2022
101.04
101.04
101.04
101.04
0
-5.37(-5.05%)
Aug 30, 2022
106.41
106.41
106.41
106.41
0
+1.56(+1.49%)
Aug 29, 2022
104.85
104.85
104.85
104.85
0
+0.22(+0.21%)
Aug 25, 2022
104.63
104.63
104.63
104.63
0
+0.58(+0.56%)
Aug 24, 2022
104.05
104.05
104.05
104.05
0
+2.12(+2.08%)
Aug 23, 2022
101.93
101.93
101.93
101.93
0
+3.21(+3.25%)
Aug 22, 2022
98.72
98.72
98.72
98.72
0
-0.94(-0.94%)
Aug 19, 2022
99.66
99.66
99.66
99.66
0
+1.44(+1.47%)
Aug 18, 2022
98.22
98.22
98.22
98.22
0
+2.49(+2.60%)
Aug 17, 2022
95.73
95.73
95.73
95.73
0
-1.71(-1.75%)
Aug 16, 2022
97.44
97.44
97.44
97.44
0
-2.60(-2.60%)
Aug 15, 2022
100.04
100.04
100.04
100.04
0
-3.16(-3.06%)
Aug 11, 2022
103.20
103.20
103.20
103.20
0
+1.91(+1.89%)
Aug 10, 2022
101.29
101.29
101.29
101.29
0
+0.37(+0.37%)
Aug 09, 2022
100.92
100.92
100.92
100.92
0
+0.14(+0.14%)
Aug 08, 2022
100.78
100.78
100.78
100.78
0
+0.77(+0.77%)
Aug 05, 2022
100.01
100.01
100.01
100.01
0
-1.18(-1.17%)
Aug 04, 2022
101.19
101.19
101.19
101.19
0
-2.98(-2.86%)
Aug 03, 2022
104.17
104.17
104.17
104.17
0
-0.69(-0.66%)
Aug 02, 2022
104.86
104.86
104.86
104.86
0
-1.94(-1.82%)
Aug 01, 2022
106.80
106.80
106.80
106.80
0
-4.10(-3.70%)
Jul 29, 2022
110.90
110.90
110.90
110.90
0
+0.06(+0.05%)
Jul 28, 2022
110.84
110.84
110.84
110.84
0
+2.73(+2.53%)
Jul 27, 2022
108.11
108.11
108.11
108.11
0
-1.24(-1.13%)
Jul 26, 2022
109.35
109.35
109.35
109.35
0
+3.08(+2.90%)
Jul 25, 2022
106.27
106.27
106.27
106.27
0
-1.39(-1.29%)
Jul 22, 2022
107.66
107.66
107.66
107.66
0
+0.16(+0.15%)
Jul 21, 2022
107.50
107.50
107.50
107.50
0
-2.43(-2.21%)
Jul 20, 2022
109.93
109.93
109.93
109.93
0
-0.34(-0.31%)
Jul 19, 2022
110.27
110.27
110.27
110.27
0
+1.51(+1.39%)
Jul 18, 2022
108.76
108.76
108.76
108.76
0
+4.37(+4.19%)
Jul 15, 2022
104.39
104.39
104.39
104.39
0
+1.73(+1.69%)
Jul 14, 2022
102.66
102.66
102.66
102.66
0
-1.75(-1.68%)
Jul 13, 2022
104.41
104.41
104.41
104.41
0
-9.89(-8.65%)
Jul 05, 2022
114.30
114.30
114.30
114.30
0
-1.00(-0.87%)
Jul 04, 2022
115.30
115.30
115.30
115.30
0
+2.10(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.