Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,179.25
UNCHANGED
Streaming Realtime Price
Updated: 9:41 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1024
0
+30.50(+3.07%)
Sep 29, 2020
993.00
0
-3.25(-0.33%)
Sep 28, 2020
996.25
0
-5.00(-0.50%)
Sep 26, 2020
999.00
1008
995.25
1001
0
+0.00(+0.00%)
Sep 25, 2020
999.00
1008
995.25
1001
0
-1.25(-0.12%)
Sep 24, 2020
1002
0
-12.00(-1.18%)
Sep 23, 2020
1014
0
-5.25(-0.51%)
Sep 22, 2020
1020
0
-2.75(-0.27%)
Sep 21, 2020
1022
0
-21.25(-2.04%)
Sep 19, 2020
1028
1047
1027
1044
0
+0.00(+0.00%)
Sep 18, 2020
1028
1047
1027
1044
0
+0.25(+0.02%)
Sep 17, 2020
1044
0
+32.25(+3.19%)
Sep 16, 2020
1011
0
+19.75(+1.99%)
Sep 15, 2020
991.50
0
-8.00(-0.80%)
Sep 14, 2020
999.50
0
+2.00(+0.20%)
Sep 12, 2020
977.00
998.00
975.00
997.50
0
+0.00(+0.00%)
Sep 11, 2020
977.00
998.00
975.00
997.50
0
+1.50(+0.15%)
Sep 10, 2020
996.00
0
+17.25(+1.76%)
Sep 09, 2020
978.75
0
+5.75(+0.59%)
Sep 08, 2020
973.00
0
+4.00(+0.41%)
Sep 05, 2020
965.00
969.50
960.50
969.00
0
+0.00(+0.00%)
Sep 04, 2020
965.00
969.50
960.50
969.00
0
+1.00(+0.10%)
Sep 03, 2020
968.00
0
+6.00(+0.62%)
Sep 02, 2020
962.00
0
+7.25(+0.76%)
Sep 01, 2020
954.75
0
+1.25(+0.13%)
Aug 31, 2020
953.50
0
+1.50(+0.16%)
Aug 29, 2020
942.00
952.00
940.25
952.00
0
+0.00(+0.00%)
Aug 28, 2020
942.00
952.00
940.25
952.00
0
+1.50(+0.16%)
Aug 27, 2020
950.50
0
+26.25(+2.84%)
Aug 26, 2020
924.25
0
+4.00(+0.43%)
Aug 25, 2020
920.25
0
+14.50(+1.60%)
Aug 24, 2020
905.75
0
+2.00(+0.22%)
Aug 22, 2020
906.75
910.75
903.25
903.75
0
+0.00(+0.00%)
Aug 21, 2020
906.75
910.75
903.25
903.75
0
-1.00(-0.11%)
Aug 20, 2020
904.75
0
-9.25(-1.01%)
Aug 19, 2020
914.00
0
+0.25(+0.03%)
Aug 18, 2020
913.75
0
-1.50(-0.16%)
Aug 17, 2020
915.25
0
+17.25(+1.92%)
Aug 15, 2020
898.00
899.50
894.00
898.00
0
+0.00(+0.00%)
Aug 14, 2020
898.00
899.50
894.00
898.00
0
-0.75(-0.08%)
Aug 13, 2020
898.75
0
+15.75(+1.78%)
Aug 12, 2020
883.00
0
+9.50(+1.09%)
Aug 11, 2020
873.50
0
+0.25(+0.03%)
Aug 10, 2020
873.25
0
+4.00(+0.46%)
Aug 08, 2020
878.75
879.50
866.75
869.25
0
+0.00(+0.00%)
Aug 07, 2020
878.75
879.50
866.75
869.25
0
+1.75(+0.20%)
Aug 06, 2020
867.50
0
-11.25(-1.28%)
Aug 05, 2020
878.75
0
-3.00(-0.34%)
Aug 04, 2020
881.75
0
-14.50(-1.62%)
Aug 03, 2020
896.25
0
+3.75(+0.42%)
Aug 01, 2020
888.75
894.75
888.75
892.50
0
+0.00(+0.00%)
Jul 31, 2020
888.75
894.75
888.75
892.50
0
+0.00(+0.00%)
Jul 30, 2020
892.50
0
+7.25(+0.82%)
Jul 29, 2020
885.25
0
-2.25(-0.25%)
Jul 28, 2020
887.50
0
-19.00(-2.10%)
Jul 27, 2020
906.50
0
+1.25(+0.14%)
Jul 25, 2020
906.00
910.00
901.50
905.25
0
+0.00(+0.00%)
Jul 24, 2020
906.00
910.00
901.50
905.25
0
+0.50(+0.06%)
Jul 23, 2020
904.75
0
+5.50(+0.61%)
Jul 22, 2020
899.25
0
+2.75(+0.31%)
Jul 21, 2020
896.50
0
-6.50(-0.72%)
Jul 20, 2020
903.00
0
+4.75(+0.53%)
Jul 18, 2020
893.25
898.75
892.75
898.25
0
+0.00(+0.00%)
Jul 17, 2020
893.25
898.75
892.75
898.25
0
+0.25(+0.03%)
Jul 16, 2020
898.00
0
+11.75(+1.33%)
Jul 15, 2020
886.25
0
+8.25(+0.94%)
Jul 14, 2020
878.00
0
+4.00(+0.46%)
Jul 13, 2020
874.00
0
-13.00(-1.47%)
Jul 11, 2020
896.50
900.50
883.75
887.00
0
+0.00(+0.00%)
Jul 10, 2020
896.50
900.50
883.75
887.00
0
-0.25(-0.03%)
Jul 09, 2020
887.25
0
-5.25(-0.59%)
Jul 08, 2020
892.50
0
-4.25(-0.47%)
Jul 07, 2020
896.75
0
-1.75(-0.19%)
Jul 06, 2020
898.50
0
+7.25(+0.81%)
Jul 02, 2020
891.25
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.