Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upsnap Inc
(CSE:
UP
)
0.0050
UNCHANGED
Last Price
Updated: 3:45 PM EST, Jan 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 29, 2021
0.0100
0.0100
0.0100
0.0100
10,051
+0.00(+0.00%)
Sep 28, 2021
0.0100
0.0100
0.0100
0.0100
224,500
+0.01(+100.00%)
Sep 27, 2021
0.0100
0.0100
0.0050
0.0050
105,000
-0.01(-50.00%)
Sep 24, 2021
0.0100
0.0100
0.0100
0.0100
27,000
+0.00(+0.00%)
Sep 22, 2021
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 21, 2021
0.0100
0.0100
0.0100
0.0100
39,000
+0.00(+0.00%)
Sep 17, 2021
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 16, 2021
0.0150
0.0150
0.0100
0.0100
91,999
+0.00(+0.00%)
Sep 15, 2021
0.0100
0.0100
0.0100
0.0100
214,000
+0.00(+0.00%)
Sep 14, 2021
0.0150
0.0150
0.0100
0.0100
46,000
+0.00(+0.00%)
Sep 08, 2021
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 03, 2021
0.0100
0.0100
0.0100
300
+0.00(+0.00%)
Sep 02, 2021
0.0100
0.0100
0.0100
0.0100
307,200
+0.00(+0.00%)
Sep 01, 2021
0.0100
0.0100
0.0100
0.0100
30,000
+0.00(+0.00%)
Aug 31, 2021
0.0100
0.0100
0.0100
0.0100
157,000
+0.00(+0.00%)
Aug 30, 2021
0.0100
0.0100
0.0100
0.0100
124,000
+0.00(+0.00%)
Aug 27, 2021
0.0100
0.0100
0.0100
0.0100
382,000
+0.00(+0.00%)
Aug 26, 2021
0.0100
0.0100
0.0100
0.0100
322,000
+0.00(+0.00%)
Aug 25, 2021
0.0100
0.0100
0.0100
0.0100
56,525
+0.00(+0.00%)
Aug 24, 2021
0.0100
0.0100
0.0100
0.0100
15,000
+0.00(+0.00%)
Aug 23, 2021
0.0100
0.0100
0.0100
0.0100
119,000
+0.00(+0.00%)
Aug 20, 2021
0.0100
0.0100
0.0100
0.0100
15,823
+0.00(+0.00%)
Aug 19, 2021
0.0050
0.0100
0.0050
0.0100
81,500
+0.00(+0.00%)
Aug 18, 2021
0.0100
0.0100
0.0100
0.0100
41,166
+0.00(+0.00%)
Aug 17, 2021
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Aug 13, 2021
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Aug 12, 2021
0.0150
0.0150
0.0150
0.0150
40,000
+0.00(+50.00%)
Aug 11, 2021
0.0100
0.0100
0.0100
0.0100
9,900
+0.00(+0.00%)
Aug 10, 2021
0.0100
0.0100
0.0100
0.0100
299,100
+0.00(+0.00%)
Aug 09, 2021
0.0100
0.0100
0.0100
0.0100
9,408
+0.00(+0.00%)
Aug 06, 2021
0.0100
0.0100
0.0100
0.0100
95,270
-0.00(-33.33%)
Aug 05, 2021
0.0100
0.0150
0.0100
0.0150
55,408
+0.01(+200.00%)
Jul 30, 2021
0.0050
0.0050
0.0050
500
-0.01(-66.67%)
Jul 28, 2021
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 26, 2021
0.0150
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Jul 22, 2021
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 21, 2021
0.0100
0.0100
0.0100
0.0100
22,000
+0.00(+0.00%)
Jul 19, 2021
0.0100
0.0100
0.0100
0.0100
100
+0.00(+0.00%)
Jul 16, 2021
0.0100
0.0100
0.0100
0.0100
193,000
-0.00(-33.33%)
Jul 14, 2021
0.0150
0.0150
0.0150
0.0150
633
+0.00(+0.00%)
Jul 13, 2021
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+50.00%)
Jul 09, 2021
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 08, 2021
0.0100
0.0100
0.0100
0.0100
103,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.