Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
122,098.09
-609.19 (-0.50%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2023
115742
116899
115742
116565
0
+0.00(+0.00%)
Sep 29, 2023
115742
116899
115742
116565
0
+834.00(+0.72%)
Sep 28, 2023
114327
115954
114180
115731
0
+1404.00(+1.23%)
Sep 27, 2023
114193
115340
113366
114327
0
+134.00(+0.12%)
Sep 26, 2023
115922
115922
114162
114193
0
-1732.00(-1.49%)
Sep 25, 2023
116009
116031
115573
115925
0
-84.00(-0.07%)
Sep 24, 2023
116147
116968
115855
116009
0
+0.00(+0.00%)
Sep 23, 2023
116147
116968
115855
116009
0
+0.00(+0.00%)
Sep 22, 2023
116147
116968
115855
116009
0
-136.00(-0.12%)
Sep 21, 2023
118695
118695
116013
116145
0
-2550.00(-2.15%)
Sep 20, 2023
117864
119616
117847
118695
0
+849.00(+0.72%)
Sep 19, 2023
118288
118458
117628
117846
0
-442.00(-0.37%)
Sep 18, 2023
118759
119486
118123
118288
0
-470.00(-0.40%)
Sep 17, 2023
119393
119780
118666
118758
0
+0.00(+0.00%)
Sep 16, 2023
119393
119780
118666
118758
0
+0.00(+0.00%)
Sep 15, 2023
119393
119780
118666
118758
0
-634.00(-0.53%)
Sep 14, 2023
118181
119748
118181
119392
0
+1216.00(+1.03%)
Sep 13, 2023
117968
119318
117722
118176
0
+208.00(+0.18%)
Sep 12, 2023
116885
118154
116885
117968
0
+1085.00(+0.93%)
Sep 11, 2023
115316
117131
115316
116883
0
+1570.00(+1.36%)
Sep 10, 2023
115979
115979
114839
115313
0
+0.00(+0.00%)
Sep 09, 2023
115979
115979
114839
115313
0
+0.00(+0.00%)
Sep 08, 2023
115979
115979
114839
115313
0
-672.00(-0.58%)
Sep 07, 2023
117331
117971
115984
115985
0
+0.00(+0.00%)
Sep 06, 2023
117331
117971
115984
115985
0
-1346.00(-1.15%)
Sep 05, 2023
117776
117957
116637
117331
0
-446.00(-0.38%)
Sep 04, 2023
118201
118576
117590
117777
0
-116.00(-0.10%)
Sep 03, 2023
115744
117991
115744
117893
0
+0.00(+0.00%)
Sep 02, 2023
115744
117991
115744
117893
0
+0.00(+0.00%)
Sep 01, 2023
115744
117991
115744
117893
0
+2151.00(+1.86%)
Aug 31, 2023
117537
117637
115742
115742
0
-1793.00(-1.53%)
Aug 30, 2023
118404
118841
117471
117535
0
-869.00(-0.73%)
Aug 29, 2023
117124
118493
117124
118404
0
+1283.00(+1.10%)
Aug 28, 2023
115838
117253
115836
117121
0
+1284.00(+1.11%)
Aug 27, 2023
117025
117252
115397
115837
0
+0.00(+0.00%)
Aug 26, 2023
117025
117252
115397
115837
0
+0.00(+0.00%)
Aug 25, 2023
117025
117252
115397
115837
0
-1189.00(-1.02%)
Aug 24, 2023
118135
118136
116848
117026
0
-1109.00(-0.94%)
Aug 23, 2023
116160
118135
116159
118135
0
+1979.00(+1.70%)
Aug 22, 2023
114433
116286
114433
116156
0
+1727.00(+1.51%)
Aug 21, 2023
115409
115425
114067
114429
0
-980.00(-0.85%)
Aug 20, 2023
114973
115729
114423
115409
0
+0.00(+0.00%)
Aug 19, 2023
114973
115729
114423
115409
0
+0.00(+0.00%)
Aug 18, 2023
114973
115729
114423
115409
0
+427.00(+0.37%)
Aug 17, 2023
115592
116610
114859
114982
0
-610.00(-0.53%)
Aug 16, 2023
116171
117338
115534
115592
0
-579.00(-0.50%)
Aug 15, 2023
116809
117697
116033
116171
0
-639.00(-0.55%)
Aug 14, 2023
118067
118082
116530
116810
0
-1255.00(-1.06%)
Aug 13, 2023
118350
119054
117415
118065
0
+0.00(+0.00%)
Aug 12, 2023
118350
119054
117415
118065
0
+0.00(+0.00%)
Aug 11, 2023
118350
119054
117415
118065
0
-285.00(-0.24%)
Aug 10, 2023
118412
119438
118113
118350
0
-59.00(-0.05%)
Aug 09, 2023
119090
119090
117901
118409
0
-681.00(-0.57%)
Aug 08, 2023
119378
119553
117492
119090
0
-290.00(-0.24%)
Aug 07, 2023
119509
120104
118894
119380
0
-128.00(-0.11%)
Aug 06, 2023
120586
121442
119215
119508
0
+0.00(+0.00%)
Aug 05, 2023
120586
121442
119215
119508
0
+0.00(+0.00%)
Aug 04, 2023
120586
121442
119215
119508
0
-1078.00(-0.89%)
Aug 03, 2023
120859
122619
120365
120586
0
-273.00(-0.23%)
Aug 02, 2023
121249
121252
119798
120859
0
-389.00(-0.32%)
Aug 01, 2023
121945
121945
120154
121248
0
-695.00(-0.57%)
Jul 31, 2023
120188
122149
120188
121943
0
+1756.00(+1.46%)
Jul 30, 2023
120002
120660
119706
120187
0
+0.00(+0.00%)
Jul 29, 2023
120002
120660
119706
120187
0
+0.00(+0.00%)
Jul 28, 2023
120002
120660
119706
120187
0
+197.00(+0.16%)
Jul 27, 2023
122560
122599
119825
119990
0
-2570.00(-2.10%)
Jul 26, 2023
122003
122747
121370
122560
0
+552.00(+0.45%)
Jul 25, 2023
121344
123010
121344
122008
0
+666.00(+0.55%)
Jul 24, 2023
120220
121772
120099
121342
0
+1125.00(+0.94%)
Jul 23, 2023
118090
120373
118086
120217
0
+0.00(+0.00%)
Jul 22, 2023
118090
120373
118086
120217
0
+0.00(+0.00%)
Jul 21, 2023
118090
120373
118086
120217
0
+2134.00(+1.81%)
Jul 20, 2023
117558
118290
117484
118083
0
+531.00(+0.45%)
Jul 19, 2023
117842
118011
116660
117552
0
-289.00(-0.25%)
Jul 18, 2023
118218
118732
117324
117841
0
-378.00(-0.32%)
Jul 17, 2023
117711
118302
116591
118219
0
+508.00(+0.43%)
Jul 16, 2023
119268
119329
117526
117711
0
+0.00(+0.00%)
Jul 15, 2023
119268
119329
117526
117711
0
+0.00(+0.00%)
Jul 14, 2023
119268
119329
117526
117711
0
-1553.00(-1.30%)
Jul 13, 2023
117671
119739
117668
119264
0
+1598.00(+1.36%)
Jul 12, 2023
117557
119156
117557
117666
0
+446.00(+0.38%)
Jul 11, 2023
117942
117942
115704
117220
0
-722.00(-0.61%)
Jul 10, 2023
118897
118897
117814
117942
0
-956.00(-0.80%)
Jul 09, 2023
117427
119549
117427
118898
0
+0.00(+0.00%)
Jul 08, 2023
117427
119549
117427
118898
0
+0.00(+0.00%)
Jul 07, 2023
117427
119549
117427
118898
0
+1472.00(+1.25%)
Jul 06, 2023
119548
119548
117096
117426
0
-2123.00(-1.78%)
Jul 05, 2023
119072
120200
118688
119549
0
+473.00(+0.40%)
Jul 04, 2023
119673
119678
118830
119076
0
-597.00(-0.50%)
Jul 03, 2023
118092
119877
118092
119673
0
+1586.00(+1.34%)
Jul 02, 2023
118388
119447
118087
118087
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.