Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
7.170
7.170
6.890
7.040
25,002
-0.21(-2.90%)
Sep 27, 2012
7.400
7.400
6.915
7.250
66,075
+0.24(+3.42%)
Sep 26, 2012
7.100
7.100
6.920
7.010
40,660
+0.01(+0.14%)
Sep 25, 2012
7.200
7.200
6.750
7.000
63,514
-0.30(-4.11%)
Sep 24, 2012
6.590
7.300
6.570
7.300
20,355
+0.74(+11.28%)
Sep 21, 2012
7.060
7.131
6.560
6.560
21,609
-0.54(-7.61%)
Sep 20, 2012
7.100
7.320
7.100
7.100
6,200
-0.09(-1.25%)
Sep 19, 2012
7.050
7.200
7.000
7.190
12,893
-0.11(-1.51%)
Sep 18, 2012
7.050
7.300
7.000
7.300
9,754
+0.15(+2.10%)
Sep 17, 2012
7.070
7.300
7.000
7.150
3,400
+0.15(+2.14%)
Sep 14, 2012
6.880
7.070
6.650
7.000
24,972
+0.06(+0.86%)
Sep 13, 2012
7.100
7.100
6.932
6.940
3,884
-0.33(-4.54%)
Sep 12, 2012
7.150
7.270
6.810
7.270
24,622
+0.14(+1.96%)
Sep 11, 2012
7.290
7.290
7.130
7.130
4,300
-0.07(-0.97%)
Sep 10, 2012
7.400
7.590
7.102
7.200
7,860
-0.22(-2.96%)
Sep 07, 2012
7.302
7.420
7.302
7.420
1,928
+0.16(+2.20%)
Sep 06, 2012
7.300
7.400
7.100
7.260
7,396
+0.11(+1.54%)
Sep 05, 2012
7.350
7.350
7.150
7.150
555
+0.10(+1.42%)
Sep 04, 2012
7.250
7.250
6.910
7.050
38,486
-0.10(-1.40%)
Aug 31, 2012
7.260
7.350
7.000
7.150
5,758
-0.15(-2.05%)
Aug 30, 2012
7.460
7.460
6.850
7.300
13,390
-0.10(-1.35%)
Aug 29, 2012
7.100
7.400
6.860
7.400
10,060
+0.24(+3.35%)
Aug 27, 2012
7.300
7.370
7.000
7.160
48,844
-0.04(-0.56%)
Aug 24, 2012
6.990
7.350
6.810
7.200
23,425
+0.33(+4.80%)
Aug 23, 2012
7.250
7.350
6.850
6.870
9,505
-0.13(-1.86%)
Aug 22, 2012
6.810
7.090
6.780
7.000
17,916
+0.22(+3.24%)
Aug 21, 2012
6.790
6.969
6.780
6.780
10,195
-0.20(-2.87%)
Aug 20, 2012
7.000
7.000
6.780
6.980
8,733
-0.02(-0.29%)
Aug 17, 2012
6.780
7.100
6.780
7.000
7,964
-0.02(-0.23%)
Aug 16, 2012
7.230
7.230
7.000
7.016
5,665
+0.02(+0.23%)
Aug 15, 2012
7.080
7.229
7.000
7.000
8,427
-0.03(-0.43%)
Aug 14, 2012
7.400
7.490
7.000
7.030
46,494
-0.32(-4.35%)
Aug 13, 2012
7.310
7.350
7.200
7.350
442
+0.19(+2.62%)
Aug 10, 2012
7.170
7.170
7.160
7.162
410
+0.01(+0.17%)
Aug 09, 2012
7.400
7.400
7.110
7.150
3,633
+0.04(+0.56%)
Aug 08, 2012
7.150
7.245
7.070
7.110
8,306
+0.01(+0.14%)
Aug 07, 2012
7.730
7.730
7.050
7.100
9,086
-0.35(-4.70%)
Aug 06, 2012
7.420
7.550
7.370
7.450
5,420
+0.11(+1.49%)
Aug 03, 2012
7.510
7.510
7.172
7.341
22,626
+0.18(+2.53%)
Aug 02, 2012
7.230
7.630
6.901
7.160
31,379
-0.09(-1.24%)
Aug 01, 2012
7.070
7.421
7.070
7.250
10,153
+0.12(+1.68%)
Jul 31, 2012
7.120
7.500
6.900
7.130
7,150
+0.07(+0.99%)
Jul 30, 2012
6.840
7.100
6.840
7.060
11,161
+0.11(+1.58%)
Jul 27, 2012
7.480
7.510
5.770
6.950
20,752
-0.29(-4.01%)
Jul 26, 2012
7.680
7.680
7.240
7.240
34,740
-0.31(-4.11%)
Jul 25, 2012
6.990
7.790
6.900
7.550
54,998
+0.82(+12.18%)
Jul 24, 2012
6.180
6.837
6.180
6.730
23,777
+0.46(+7.32%)
Jul 23, 2012
6.730
7.000
5.500
6.271
41,133
+0.62(+10.99%)
Jul 20, 2012
5.690
5.690
5.650
5.650
1,500
-0.04(-0.70%)
Jul 19, 2012
5.700
5.700
5.690
5.690
700
+0.00(+0.02%)
Jul 18, 2012
5.590
5.690
5.590
5.689
2,296
+0.03(+0.52%)
Jul 17, 2012
5.720
5.720
5.500
5.660
7,653
-0.06(-1.06%)
Jul 16, 2012
5.712
5.720
5.712
5.720
1,323
-0.08(-1.38%)
Jul 13, 2012
5.840
5.900
5.780
5.800
4,190
-0.20(-3.33%)
Jul 12, 2012
5.750
6.000
5.700
6.000
1,775
+0.16(+2.74%)
Jul 11, 2012
5.840
6.010
5.750
5.840
11,859
-0.02(-0.37%)
Jul 10, 2012
6.250
6.250
5.862
5.862
24,755
-0.37(-5.91%)
Jul 09, 2012
6.220
6.280
6.220
6.230
6,523
-0.01(-0.16%)
Jul 06, 2012
6.710
6.839
6.110
6.240
21,276
-0.28(-4.30%)
Jul 05, 2012
6.850
6.850
6.500
6.521
5,159
-0.37(-5.34%)
Jul 03, 2012
6.900
6.900
6.500
6.888
2,886
-0.06(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.