Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
5.579
5.653
5.373
5.390
124,880
-0.14(-2.53%)
Sep 28, 2006
5.456
5.596
5.456
5.530
48,791
-0.02(-0.30%)
Sep 27, 2006
5.587
5.620
5.488
5.546
54,669
-0.04(-0.74%)
Sep 26, 2006
5.315
5.604
5.315
5.587
79,789
+0.26(+4.79%)
Sep 25, 2006
5.373
5.414
5.274
5.332
90,388
-0.02(-0.46%)
Sep 22, 2006
5.503
5.530
5.307
5.357
48,524
-0.10(-1.81%)
Sep 21, 2006
5.563
5.596
5.414
5.456
37,231
-0.17(-3.07%)
Sep 20, 2006
5.579
5.678
5.488
5.629
37,293
+0.06(+1.04%)
Sep 19, 2006
5.530
5.620
5.423
5.571
59,638
+0.01(+0.15%)
Sep 18, 2006
5.546
5.612
5.497
5.563
329,493
+0.10(+1.81%)
Sep 15, 2006
5.398
5.571
5.373
5.464
666,566
+0.07(+1.22%)
Sep 14, 2006
5.274
5.406
5.274
5.398
123,254
+0.12(+2.34%)
Sep 13, 2006
5.175
5.357
5.167
5.274
158,626
+0.12(+2.40%)
Sep 12, 2006
5.126
5.184
5.068
5.151
136,049
+0.06(+1.13%)
Sep 11, 2006
5.109
5.109
4.986
5.093
116,087
-0.02(-0.32%)
Sep 08, 2006
4.986
5.207
4.986
5.109
329,454
+0.04(+0.81%)
Sep 07, 2006
5.052
5.085
4.953
5.068
216,601
+0.03(+0.65%)
Sep 06, 2006
4.994
5.052
4.961
5.035
35,908
+0.00(+0.00%)
Sep 05, 2006
4.945
5.093
4.945
5.035
94,996
+0.01(+0.16%)
Sep 01, 2006
5.027
5.035
4.994
5.027
16,665
+0.06(+1.16%)
Aug 31, 2006
5.085
5.085
4.953
4.969
75,484
-0.06(-1.15%)
Aug 30, 2006
5.035
5.068
4.986
5.027
74,285
+0.01(+0.16%)
Aug 29, 2006
5.068
5.085
4.945
5.019
105,162
-0.08(-1.62%)
Aug 28, 2006
5.052
5.159
5.027
5.101
89,898
-0.01(-0.16%)
Aug 25, 2006
5.126
5.151
5.068
5.109
318,383
+0.00(+0.00%)
Aug 24, 2006
5.043
5.167
5.043
5.109
451,784
+0.05(+0.98%)
Aug 23, 2006
5.118
5.118
4.994
5.060
227,283
+0.03(+0.66%)
Aug 22, 2006
4.969
5.109
4.961
5.027
196,938
-0.06(-1.13%)
Aug 21, 2006
4.945
5.109
4.903
5.085
105,453
+0.14(+2.83%)
Aug 18, 2006
4.780
4.945
4.763
4.945
281,728
+0.11(+2.21%)
Aug 17, 2006
4.739
4.846
4.697
4.837
134,810
+0.15(+3.16%)
Aug 16, 2006
4.846
4.879
4.623
4.689
664,266
-0.16(-3.23%)
Aug 15, 2006
4.689
4.862
4.689
4.846
77,701
+0.16(+3.52%)
Aug 14, 2006
4.722
4.780
4.615
4.681
19,574
+0.01(+0.18%)
Aug 11, 2006
4.772
4.772
4.656
4.673
20,114
-0.12(-2.58%)
Aug 10, 2006
4.804
4.804
4.673
4.796
131,589
-0.02(-0.51%)
Aug 09, 2006
4.846
4.895
4.714
4.821
117,537
-0.02(-0.51%)
Aug 08, 2006
4.747
4.887
4.714
4.846
141,676
+0.09(+1.91%)
Aug 07, 2006
4.796
5.019
4.656
4.755
109,122
+0.00(+0.00%)
Aug 04, 2006
4.895
4.986
4.706
4.755
140,823
+0.04(+0.87%)
Aug 03, 2006
4.722
4.821
4.689
4.714
30,316
-0.09(-1.89%)
Aug 02, 2006
4.648
4.879
4.648
4.804
188,451
+0.12(+2.64%)
Aug 01, 2006
4.739
4.739
4.615
4.681
158,502
-0.10(-2.07%)
Jul 31, 2006
4.804
4.804
4.631
4.780
70,704
-0.02(-0.51%)
Jul 28, 2006
4.895
4.895
4.772
4.804
45,663
-0.02(-0.51%)
Jul 27, 2006
4.879
4.928
4.821
4.829
190,239
-0.09(-1.84%)
Jul 26, 2006
4.953
4.953
4.796
4.920
101,983
+0.02(+0.34%)
Jul 25, 2006
4.804
4.920
4.714
4.903
117,635
+0.13(+2.76%)
Jul 24, 2006
4.640
4.887
4.640
4.772
75,196
+0.15(+3.21%)
Jul 21, 2006
4.706
4.780
4.582
4.623
104,258
-0.19(-3.94%)
Jul 20, 2006
4.829
4.895
4.755
4.813
106,735
-0.12(-2.34%)
Jul 19, 2006
4.920
4.986
4.813
4.928
180,209
+0.17(+3.64%)
Jul 18, 2006
4.615
4.829
4.541
4.755
196,857
+0.07(+1.58%)
Jul 17, 2006
4.747
4.763
4.640
4.681
122,276
-0.16(-3.24%)
Jul 14, 2006
4.862
4.870
4.706
4.837
95,785
+0.04(+0.86%)
Jul 13, 2006
4.986
5.002
4.780
4.796
118,110
-0.18(-3.64%)
Jul 12, 2006
5.019
5.184
4.945
4.978
96,717
+0.00(+0.00%)
Jul 11, 2006
4.945
5.027
4.870
4.978
70,394
-0.01(-0.17%)
Jul 10, 2006
5.167
5.167
4.953
4.986
131,868
-0.12(-2.42%)
Jul 07, 2006
5.134
5.134
5.027
5.109
335,768
+0.02(+0.32%)
Jul 06, 2006
5.101
5.142
5.019
5.093
244,048
+0.07(+1.48%)
Jul 05, 2006
5.043
5.126
4.895
5.019
117,823
-0.06(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.