Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
6.461
6.585
6.337
6.527
382,087
+0.10(+1.54%)
Sep 27, 2007
6.411
6.444
6.362
6.428
391,765
+0.01(+0.13%)
Sep 26, 2007
6.420
6.535
6.280
6.420
232,233
+0.07(+1.04%)
Sep 25, 2007
6.389
6.420
6.304
6.354
54,623
-0.12(-1.78%)
Sep 24, 2007
6.543
6.585
6.346
6.469
155,038
+0.00(+0.00%)
Sep 21, 2007
6.428
6.543
6.420
6.469
203,244
+0.02(+0.26%)
Sep 20, 2007
6.626
6.716
6.444
6.453
82,173
-0.16(-2.49%)
Sep 19, 2007
6.593
6.824
6.593
6.617
517,424
+0.08(+1.26%)
Sep 18, 2007
6.411
6.585
6.321
6.535
956,862
+0.18(+2.85%)
Sep 17, 2007
6.354
6.420
6.321
6.354
147,887
-0.06(-0.90%)
Sep 14, 2007
6.411
6.568
6.263
6.411
123,745
+0.02(+0.39%)
Sep 13, 2007
6.304
6.486
6.247
6.387
242,642
+0.17(+2.79%)
Sep 12, 2007
6.304
6.378
6.214
6.214
195,589
-0.16(-2.58%)
Sep 11, 2007
6.288
6.453
6.288
6.378
196,694
+0.03(+0.52%)
Sep 10, 2007
6.510
6.552
6.321
6.346
983,055
-0.13(-2.04%)
Sep 07, 2007
6.494
6.510
6.403
6.477
168,763
-0.12(-1.75%)
Sep 06, 2007
6.486
6.626
6.486
6.593
348,677
+0.05(+0.76%)
Sep 05, 2007
6.560
6.593
6.403
6.543
392,757
-0.10(-1.49%)
Sep 04, 2007
6.642
6.692
6.576
6.642
200,322
-0.07(-0.98%)
Aug 31, 2007
6.675
6.799
6.617
6.708
260,715
+0.25(+3.83%)
Aug 30, 2007
6.139
6.543
6.139
6.461
475,523
-0.12(-1.75%)
Aug 29, 2007
6.510
6.609
6.189
6.576
265,157
+0.15(+2.31%)
Aug 28, 2007
6.865
6.865
6.387
6.428
331,591
-0.39(-5.68%)
Aug 27, 2007
6.815
6.898
6.791
6.815
191,395
-0.08(-1.19%)
Aug 24, 2007
6.766
6.906
6.667
6.898
370,274
+0.18(+2.70%)
Aug 23, 2007
6.782
6.840
6.659
6.716
592,780
-0.02(-0.24%)
Aug 22, 2007
6.642
6.997
6.642
6.733
542,770
+0.15(+2.25%)
Aug 21, 2007
6.387
6.585
6.329
6.585
449,672
+0.16(+2.44%)
Aug 20, 2007
6.238
6.477
6.181
6.428
147,383
+0.17(+2.77%)
Aug 17, 2007
6.288
6.659
6.024
6.255
1,037,107
+0.36(+6.15%)
Aug 16, 2007
5.950
5.950
5.439
5.892
1,936,571
-0.21(-3.38%)
Aug 15, 2007
6.428
6.502
5.933
6.098
461,960
-0.47(-7.15%)
Aug 14, 2007
6.692
6.716
6.502
6.568
109,863
-0.14(-2.09%)
Aug 13, 2007
6.609
6.848
6.585
6.708
383,431
+0.18(+2.78%)
Aug 10, 2007
6.675
6.815
6.362
6.527
562,658
-0.23(-3.41%)
Aug 09, 2007
6.955
7.170
6.700
6.758
730,600
-0.49(-6.82%)
Aug 08, 2007
7.046
7.301
7.038
7.252
563,903
+0.23(+3.29%)
Aug 07, 2007
7.005
7.145
6.955
7.021
403,684
+0.02(+0.24%)
Aug 06, 2007
7.252
7.384
6.840
7.005
748,835
-0.28(-3.85%)
Aug 03, 2007
7.285
7.573
7.260
7.285
684,323
-0.16(-2.21%)
Aug 02, 2007
7.417
7.508
7.351
7.450
371,829
+0.12(+1.57%)
Aug 01, 2007
7.433
7.466
7.178
7.334
377,317
-0.13(-1.77%)
Jul 31, 2007
7.582
7.623
7.417
7.466
350,106
-0.01(-0.11%)
Jul 30, 2007
7.334
7.672
7.219
7.475
354,652
+0.12(+1.68%)
Jul 27, 2007
7.400
7.499
7.227
7.351
491,123
+0.02(+0.22%)
Jul 26, 2007
7.384
7.483
7.211
7.334
704,746
-0.16(-2.09%)
Jul 25, 2007
7.788
7.944
7.384
7.491
795,382
-0.32(-4.11%)
Jul 24, 2007
8.150
8.150
7.812
7.812
582,260
-0.30(-3.66%)
Jul 23, 2007
7.911
8.134
7.911
8.109
260,922
+0.20(+2.50%)
Jul 20, 2007
8.134
8.175
7.887
7.911
94,434
-0.16(-2.04%)
Jul 19, 2007
8.010
8.117
7.845
8.076
413,768
+0.21(+2.73%)
Jul 18, 2007
8.035
8.035
7.771
7.862
515,664
-0.05(-0.63%)
Jul 17, 2007
8.010
8.051
7.887
7.911
152,025
-0.02(-0.21%)
Jul 16, 2007
8.191
8.191
7.854
7.928
362,733
-0.17(-2.14%)
Jul 13, 2007
8.142
8.200
8.051
8.101
171,439
+0.02(+0.20%)
Jul 12, 2007
7.953
8.109
7.944
8.084
178,858
+0.17(+2.19%)
Jul 11, 2007
7.911
8.018
7.821
7.911
159,350
+0.06(+0.73%)
Jul 10, 2007
8.175
8.200
7.821
7.854
283,194
-0.26(-3.25%)
Jul 09, 2007
7.821
8.200
7.821
8.117
129,975
+0.25(+3.14%)
Jul 06, 2007
8.117
8.117
7.821
7.870
350,641
-0.20(-2.45%)
Jul 05, 2007
8.348
8.348
8.027
8.068
628,416
-0.17(-2.10%)
Jul 03, 2007
8.101
8.282
7.920
8.241
246,303
+0.17(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.