Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
33.58
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
3.991
3.991
3.752
3.884
296,691
+0.06(+1.51%)
Sep 29, 2009
3.669
3.859
3.636
3.826
205,640
+0.12(+3.11%)
Sep 28, 2009
3.373
3.711
3.323
3.711
76,173
+0.17(+4.90%)
Sep 25, 2009
3.595
3.661
3.537
3.537
50,389
-0.03(-0.92%)
Sep 24, 2009
3.653
3.744
3.570
3.570
105,598
-0.12(-3.13%)
Sep 23, 2009
3.735
3.810
3.661
3.686
70,384
-0.02(-0.45%)
Sep 22, 2009
3.735
3.744
3.636
3.702
209,318
+0.03(+0.90%)
Sep 21, 2009
3.521
3.793
3.430
3.669
169,169
-0.08(-2.20%)
Sep 18, 2009
3.843
3.843
3.579
3.752
525,590
-0.05(-1.30%)
Sep 17, 2009
3.711
3.801
3.595
3.801
414,028
+0.14(+3.83%)
Sep 16, 2009
3.455
3.711
3.455
3.661
220,571
+0.14(+3.98%)
Sep 15, 2009
3.463
3.595
3.364
3.521
414,211
+0.08(+2.40%)
Sep 14, 2009
3.463
3.463
3.257
3.438
149,780
+0.08(+2.46%)
Sep 11, 2009
3.348
3.373
3.241
3.356
26,851
-0.02(-0.73%)
Sep 10, 2009
3.421
3.455
3.315
3.381
32,503
+0.02(+0.49%)
Sep 09, 2009
3.406
3.488
3.323
3.364
161,257
+0.02(+0.74%)
Sep 08, 2009
3.282
3.463
3.241
3.340
316,312
+0.13(+4.11%)
Sep 04, 2009
3.331
3.364
3.166
3.208
102,578
+0.02(+0.78%)
Sep 03, 2009
3.109
3.471
3.109
3.183
39,747
-0.01(-0.26%)
Sep 02, 2009
3.117
3.274
3.092
3.191
39,141
+0.02(+0.52%)
Sep 01, 2009
3.356
3.356
3.166
3.175
170,873
-0.16(-4.70%)
Aug 31, 2009
3.257
3.364
3.076
3.331
170,157
+0.10(+3.06%)
Aug 28, 2009
3.298
3.455
3.183
3.232
168,886
-0.05(-1.51%)
Aug 27, 2009
3.257
3.298
3.191
3.282
105,410
+0.05(+1.53%)
Aug 26, 2009
3.321
3.321
3.199
3.232
37,029
+0.02(+0.51%)
Aug 25, 2009
3.307
3.307
3.199
3.216
85,733
-0.08(-2.50%)
Aug 24, 2009
3.307
3.356
3.224
3.298
185,138
+0.12(+3.63%)
Aug 21, 2009
3.216
3.249
3.175
3.183
112,710
+0.01(+0.26%)
Aug 20, 2009
2.976
3.265
2.911
3.175
260,400
+0.22(+7.54%)
Aug 19, 2009
2.927
2.985
2.886
2.952
49,655
+0.03(+1.13%)
Aug 18, 2009
2.853
3.034
2.853
2.919
124,307
+0.04(+1.43%)
Aug 17, 2009
2.952
3.043
2.853
2.878
49,489
-0.17(-5.68%)
Aug 14, 2009
3.208
3.208
3.034
3.051
119,162
-0.13(-4.15%)
Aug 13, 2009
3.133
3.216
3.109
3.183
412,078
+0.07(+2.12%)
Aug 12, 2009
2.993
3.133
2.993
3.117
440,179
+0.07(+2.44%)
Aug 11, 2009
3.142
3.142
2.968
3.043
391,186
-0.12(-3.66%)
Aug 10, 2009
3.298
3.298
3.150
3.158
117,106
-0.09(-2.79%)
Aug 07, 2009
3.249
3.290
3.158
3.249
168,853
+0.11(+3.41%)
Aug 06, 2009
3.208
3.208
3.117
3.142
168,139
-0.03(-1.04%)
Aug 05, 2009
3.109
3.175
3.051
3.175
228,300
+0.09(+2.94%)
Aug 04, 2009
2.894
3.166
2.886
3.084
470,028
+0.13(+4.47%)
Aug 03, 2009
2.894
3.059
2.894
2.952
92,871
+0.02(+0.56%)
Jul 31, 2009
2.993
3.001
2.894
2.936
125,922
+0.02(+0.56%)
Jul 30, 2009
2.993
3.043
2.837
2.919
107,138
+0.05(+1.72%)
Jul 29, 2009
2.804
2.919
2.779
2.870
65,076
+0.04(+1.46%)
Jul 28, 2009
2.886
2.960
2.804
2.828
105,976
-0.06(-2.00%)
Jul 27, 2009
2.960
3.001
2.738
2.886
132,171
-0.03(-1.13%)
Jul 24, 2009
2.812
2.919
2.804
2.919
268,031
+0.03(+1.14%)
Jul 23, 2009
2.985
2.985
2.771
2.886
97,146
-0.02(-0.85%)
Jul 22, 2009
2.944
3.076
2.779
2.911
305,557
-0.00(-0.00%)
Jul 21, 2009
2.911
2.960
2.779
2.911
157,282
-0.02(-0.56%)
Jul 20, 2009
2.952
2.977
2.721
2.927
61,370
+0.05(+1.72%)
Jul 17, 2009
2.787
2.919
2.729
2.878
209,665
+0.03(+1.16%)
Jul 16, 2009
2.853
2.886
2.754
2.845
494,088
+0.02(+0.88%)
Jul 15, 2009
2.762
2.820
2.672
2.820
292,858
+0.12(+4.27%)
Jul 14, 2009
2.688
2.754
2.597
2.705
77,694
+0.00(+0.00%)
Jul 13, 2009
2.647
2.762
2.564
2.705
89,073
+0.08(+3.14%)
Jul 10, 2009
2.490
2.630
2.465
2.622
58,854
+0.07(+2.58%)
Jul 09, 2009
2.400
2.597
2.400
2.556
144,724
-0.07(-2.52%)
Jul 08, 2009
2.828
2.894
2.581
2.622
220,171
-0.24(-8.36%)
Jul 07, 2009
2.878
2.985
2.655
2.861
441,187
-0.07(-2.25%)
Jul 06, 2009
2.556
2.985
2.482
2.927
794,305
+0.28(+10.59%)
Jul 02, 2009
2.614
2.705
2.515
2.647
70,503
-0.03(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.