Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
8.627
9.032
8.627
8.874
1,038,472
+0.27(+3.18%)
Sep 29, 2021
8.504
8.777
8.504
8.601
630,544
+0.14(+1.67%)
Sep 28, 2021
8.460
8.645
8.314
8.460
579,993
-0.08(-0.93%)
Sep 27, 2021
8.283
8.636
8.213
8.539
542,926
+0.28(+3.42%)
Sep 24, 2021
8.354
8.477
8.222
8.257
617,164
-0.19(-2.29%)
Sep 23, 2021
8.574
8.706
8.446
8.451
614,143
-0.10(-1.13%)
Sep 22, 2021
8.592
8.842
8.543
8.548
851,986
+0.08(+0.94%)
Sep 21, 2021
8.786
8.839
8.451
8.468
1,033,858
-0.19(-2.24%)
Sep 20, 2021
9.253
9.253
8.601
8.662
1,877,215
-1.01(-10.47%)
Sep 17, 2021
9.852
10.05
9.590
9.676
1,077,875
-0.08(-0.81%)
Sep 16, 2021
9.605
9.967
9.323
9.755
1,251,019
+0.04(+0.45%)
Sep 15, 2021
9.808
10.04
9.411
9.711
1,553,576
-0.19(-1.96%)
Sep 14, 2021
9.993
10.50
9.856
9.905
1,842,918
-0.26(-2.60%)
Sep 13, 2021
10.77
11.24
9.984
10.17
5,383,365
+0.86(+9.28%)
Sep 10, 2021
9.561
9.808
9.229
9.306
1,503,802
-0.22(-2.31%)
Sep 09, 2021
9.790
10.13
9.350
9.526
1,268,747
-0.24(-2.44%)
Sep 08, 2021
9.834
10.09
9.253
9.764
2,025,714
-0.07(-0.72%)
Sep 07, 2021
9.182
9.931
9.085
9.834
2,214,093
+0.78(+8.56%)
Sep 03, 2021
9.121
9.209
9.024
9.059
557,329
-0.07(-0.77%)
Sep 02, 2021
9.455
9.596
9.090
9.129
967,200
-0.17(-1.80%)
Sep 01, 2021
9.500
9.781
9.218
9.297
1,620,647
-0.20(-2.13%)
Aug 31, 2021
9.544
9.887
9.270
9.500
1,814,210
-0.18(-1.82%)
Aug 30, 2021
9.032
9.781
8.847
9.676
2,830,028
+0.66(+7.33%)
Aug 27, 2021
8.856
9.473
8.821
9.015
1,521,321
+0.16(+1.79%)
Aug 26, 2021
8.944
9.019
8.715
8.856
1,281,565
-0.06(-0.69%)
Aug 25, 2021
8.495
8.944
8.301
8.918
1,664,985
+0.33(+3.90%)
Aug 24, 2021
7.905
8.608
7.878
8.583
2,015,076
+0.69(+8.71%)
Aug 23, 2021
7.640
7.935
7.614
7.896
948,787
+0.36(+4.80%)
Aug 20, 2021
7.288
7.640
7.288
7.534
480,206
+0.22(+3.01%)
Aug 19, 2021
7.164
7.323
7.111
7.314
635,473
+0.10(+1.34%)
Aug 18, 2021
7.222
7.424
7.182
7.217
804,108
-0.11(-1.56%)
Aug 17, 2021
7.288
7.490
7.224
7.332
563,880
-0.04(-0.48%)
Aug 16, 2021
7.411
7.530
7.341
7.367
236,656
-0.11(-1.42%)
Aug 13, 2021
7.711
7.711
7.376
7.473
657,124
-0.20(-2.64%)
Aug 12, 2021
7.702
7.764
7.464
7.675
710,160
+0.00(+0.00%)
Aug 11, 2021
7.499
7.728
7.314
7.675
1,091,837
+0.14(+1.87%)
Aug 10, 2021
7.235
7.534
7.173
7.534
753,742
+0.31(+4.27%)
Aug 09, 2021
7.296
7.296
7.085
7.226
572,883
-0.01(-0.12%)
Aug 06, 2021
7.155
7.314
7.155
7.235
405,261
+0.10(+1.36%)
Aug 05, 2021
7.023
7.274
7.023
7.138
384,316
+0.12(+1.76%)
Aug 04, 2021
7.067
7.147
6.933
7.014
390,149
-0.05(-0.75%)
Aug 03, 2021
6.847
7.078
6.777
7.067
545,586
+0.20(+2.95%)
Aug 02, 2021
6.891
6.997
6.838
6.865
586,385
-0.02(-0.26%)
Jul 30, 2021
7.120
7.120
6.869
6.882
1,461,941
-0.24(-3.34%)
Jul 29, 2021
7.296
7.296
7.076
7.120
921,848
-0.16(-2.18%)
Jul 28, 2021
7.164
7.312
7.147
7.279
330,277
+0.15(+2.10%)
Jul 27, 2021
7.120
7.239
7.065
7.129
483,788
-0.05(-0.74%)
Jul 26, 2021
7.014
7.270
7.014
7.182
465,518
+0.16(+2.26%)
Jul 23, 2021
7.164
7.296
6.988
7.023
635,131
-0.13(-1.85%)
Jul 22, 2021
7.358
7.358
7.107
7.155
837,781
-0.23(-3.10%)
Jul 21, 2021
7.076
7.451
7.076
7.385
600,786
+0.31(+4.36%)
Jul 20, 2021
6.962
7.094
6.812
7.076
807,943
+0.08(+1.13%)
Jul 19, 2021
7.094
7.120
6.953
6.997
1,453,202
-0.21(-2.93%)
Jul 16, 2021
7.358
7.385
7.147
7.208
451,484
-0.15(-2.04%)
Jul 15, 2021
7.482
7.561
7.332
7.358
536,666
-0.17(-2.22%)
Jul 14, 2021
7.411
7.640
7.411
7.526
728,617
+0.04(+0.47%)
Jul 13, 2021
7.570
7.570
7.341
7.490
689,521
-0.07(-0.93%)
Jul 12, 2021
7.173
7.587
7.138
7.561
574,495
+0.33(+4.63%)
Jul 09, 2021
7.200
7.323
7.155
7.226
273,147
+0.06(+0.86%)
Jul 08, 2021
7.217
7.270
7.125
7.164
571,218
-0.15(-2.05%)
Jul 07, 2021
7.270
7.380
7.200
7.314
852,769
-0.01(-0.12%)
Jul 06, 2021
7.570
7.614
7.270
7.323
804,752
-0.19(-2.58%)
Jul 02, 2021
7.499
7.578
7.323
7.517
888,168
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.