Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
99.34
+1.16 (+1.19%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
7.086
7.308
6.886
7.230
160,709
+0.14(+2.04%)
Sep 27, 2012
7.119
7.147
7.002
7.086
130,897
+0.00(+0.00%)
Sep 26, 2012
7.480
7.624
7.063
7.086
71,349
-0.47(-6.25%)
Sep 25, 2012
7.019
7.685
7.019
7.558
130,259
+0.49(+7.00%)
Sep 24, 2012
7.302
7.361
6.952
7.063
319,481
-0.29(-4.00%)
Sep 21, 2012
7.758
7.758
7.219
7.358
269,080
-0.32(-4.12%)
Sep 20, 2012
7.613
7.741
7.585
7.674
87,094
-0.07(-0.86%)
Sep 19, 2012
7.902
7.902
7.574
7.741
113,978
-0.12(-1.48%)
Sep 18, 2012
8.629
8.682
7.735
7.858
191,872
-0.87(-9.93%)
Sep 17, 2012
9.274
9.385
8.671
8.724
88,558
-0.62(-6.60%)
Sep 14, 2012
9.362
9.485
9.147
9.340
59,026
+0.02(+0.18%)
Sep 13, 2012
8.596
9.329
8.596
9.324
108,277
+0.68(+7.84%)
Sep 12, 2012
8.496
8.796
8.496
8.646
60,737
+0.19(+2.23%)
Sep 11, 2012
8.518
8.629
8.330
8.457
62,210
+0.00(+0.03%)
Sep 10, 2012
8.885
8.971
8.452
8.455
110,688
-0.43(-4.84%)
Sep 07, 2012
8.790
9.018
8.641
8.885
113,135
+0.07(+0.82%)
Sep 06, 2012
8.585
8.957
8.563
8.813
56,559
+0.19(+2.26%)
Sep 05, 2012
8.591
8.674
8.225
8.618
69,224
+0.06(+0.71%)
Sep 04, 2012
8.557
8.607
8.241
8.557
152,514
-0.04(-0.52%)
Aug 31, 2012
8.713
8.807
8.529
8.602
68,845
-0.05(-0.58%)
Aug 30, 2012
8.629
8.702
8.469
8.652
45,367
+0.02(+0.26%)
Aug 29, 2012
8.691
8.729
8.468
8.629
39,754
-0.07(-0.77%)
Aug 27, 2012
8.885
9.051
8.635
8.696
33,147
-0.19(-2.19%)
Aug 24, 2012
9.312
9.312
8.346
8.890
81,965
-0.49(-5.21%)
Aug 23, 2012
9.640
9.685
9.203
9.379
76,208
-0.29(-3.04%)
Aug 22, 2012
9.846
9.984
9.590
9.673
72,743
-0.14(-1.41%)
Aug 21, 2012
9.490
9.923
9.407
9.812
111,074
+0.33(+3.45%)
Aug 20, 2012
9.429
9.646
9.201
9.485
84,665
+0.00(+0.00%)
Aug 17, 2012
10.12
10.19
9.390
9.485
107,349
-0.68(-6.72%)
Aug 16, 2012
10.13
10.21
9.974
10.17
49,486
+0.06(+0.55%)
Aug 15, 2012
10.06
10.15
9.918
10.11
47,276
+0.20(+2.02%)
Aug 14, 2012
9.979
10.06
9.857
9.912
57,377
-0.01(-0.11%)
Aug 13, 2012
10.38
10.42
9.851
9.923
37,166
-0.46(-4.44%)
Aug 10, 2012
10.41
10.47
10.21
10.38
49,570
-0.04(-0.43%)
Aug 09, 2012
10.58
10.58
10.36
10.43
88,176
-0.06(-0.53%)
Aug 08, 2012
10.75
10.75
10.38
10.48
121,507
+0.05(+0.48%)
Aug 07, 2012
10.46
10.47
10.29
10.43
133,362
+0.05(+0.48%)
Aug 06, 2012
9.362
10.45
9.311
10.38
164,828
+0.98(+10.39%)
Aug 03, 2012
9.390
9.757
9.357
9.407
81,099
+0.12(+1.32%)
Aug 02, 2012
9.163
9.312
8.874
9.285
55,036
+0.13(+1.39%)
Aug 01, 2012
9.435
9.646
9.157
9.157
61,749
-0.26(-2.77%)
Jul 31, 2012
9.635
9.696
9.379
9.418
69,008
-0.18(-1.91%)
Jul 30, 2012
9.990
10.06
9.568
9.601
102,975
-0.42(-4.21%)
Jul 27, 2012
9.657
10.12
9.568
10.02
78,529
+0.43(+4.52%)
Jul 26, 2012
9.907
9.907
9.279
9.590
119,647
-0.21(-2.15%)
Jul 25, 2012
9.668
9.907
9.529
9.801
116,440
+0.20(+2.08%)
Jul 24, 2012
9.251
9.651
9.163
9.601
123,735
+0.41(+4.41%)
Jul 23, 2012
9.279
9.440
8.940
9.196
151,831
-0.19(-2.01%)
Jul 20, 2012
10.32
10.36
9.379
9.385
206,499
-1.00(-9.63%)
Jul 19, 2012
10.34
10.62
10.34
10.38
102,078
-0.01(-0.11%)
Jul 18, 2012
10.67
10.70
10.37
10.40
174,716
-0.37(-3.41%)
Jul 17, 2012
10.78
10.82
10.66
10.76
80,110
+0.00(+0.00%)
Jul 16, 2012
10.64
10.92
10.53
10.76
278,796
+0.12(+1.15%)
Jul 13, 2012
10.32
10.70
10.26
10.64
180,826
+0.39(+3.79%)
Jul 12, 2012
10.23
10.36
10.16
10.25
117,742
-0.14(-1.39%)
Jul 11, 2012
10.42
10.44
10.23
10.40
225,587
+0.01(+0.11%)
Jul 10, 2012
10.55
10.55
10.36
10.38
142,336
-0.03(-0.32%)
Jul 09, 2012
10.37
10.50
10.30
10.42
179,382
+0.07(+0.70%)
Jul 06, 2012
10.34
10.40
10.02
10.35
162,721
-0.08(-0.75%)
Jul 05, 2012
10.57
10.58
10.22
10.42
157,545
-0.12(-1.11%)
Jul 03, 2012
10.55
10.72
10.46
10.54
296,995
+0.09(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.