Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
22.38
23.00
22.34
22.51
1,046,327
+0.18(+0.81%)
Sep 29, 2010
22.30
22.50
22.12
22.33
387,940
+0.03(+0.13%)
Sep 28, 2010
22.10
22.42
21.81
22.30
654,663
+0.35(+1.59%)
Sep 27, 2010
21.98
22.11
21.73
21.95
666,264
+0.37(+1.71%)
Sep 24, 2010
21.38
21.78
21.32
21.58
793,367
+0.25(+1.17%)
Sep 23, 2010
20.65
21.65
20.22
21.33
1,033,610
+0.57(+2.75%)
Sep 22, 2010
20.80
21.45
20.70
20.76
1,423,794
-0.01(-0.05%)
Sep 21, 2010
20.75
21.92
20.43
20.77
971,887
+0.14(+0.68%)
Sep 20, 2010
20.14
20.98
19.79
20.63
1,249,734
+0.59(+2.94%)
Sep 17, 2010
19.40
20.32
19.30
20.04
1,540,743
+0.93(+4.87%)
Sep 15, 2010
19.80
20.11
18.91
19.11
1,106,348
-0.79(-3.97%)
Sep 14, 2010
18.83
20.18
18.61
19.90
1,211,467
+0.95(+5.01%)
Sep 13, 2010
18.77
19.07
18.76
18.95
1,164,081
+0.30(+1.61%)
Sep 10, 2010
19.54
19.65
18.41
18.65
2,553,699
-1.02(-5.19%)
Sep 09, 2010
20.13
20.30
19.49
19.67
1,549,962
-0.41(-2.04%)
Sep 08, 2010
20.56
20.69
19.79
20.08
1,060,346
-0.50(-2.43%)
Sep 07, 2010
20.79
20.99
20.46
20.58
439,217
-0.40(-1.91%)
Sep 03, 2010
21.17
21.20
20.73
20.98
524,001
-0.07(-0.33%)
Sep 02, 2010
21.21
21.24
20.83
21.05
304,687
+0.05(+0.24%)
Sep 01, 2010
20.30
21.36
20.16
21.00
1,109,429
+0.85(+4.22%)
Aug 31, 2010
19.80
20.25
19.70
20.15
633,835
+0.15(+0.75%)
Aug 30, 2010
20.21
20.36
19.93
20.00
590,370
-0.31(-1.53%)
Aug 27, 2010
20.62
20.65
20.01
20.31
1,051,759
-0.29(-1.41%)
Aug 26, 2010
20.52
21.02
20.26
20.60
776,809
+0.31(+1.53%)
Aug 25, 2010
20.25
20.42
19.71
20.29
1,122,072
+0.05(+0.25%)
Aug 24, 2010
20.00
20.48
19.95
20.24
1,092,508
-0.16(-0.78%)
Aug 23, 2010
20.44
20.57
20.22
20.40
577,119
-0.03(-0.15%)
Aug 20, 2010
20.29
20.55
20.29
20.43
415,750
-0.08(-0.39%)
Aug 19, 2010
20.67
20.85
20.38
20.51
589,078
-0.24(-1.16%)
Aug 18, 2010
20.32
20.82
20.09
20.75
833,838
+0.38(+1.87%)
Aug 17, 2010
20.39
20.71
20.29
20.37
774,803
+0.10(+0.49%)
Aug 16, 2010
19.99
20.30
19.71
20.27
1,485,786
+0.28(+1.40%)
Aug 13, 2010
20.38
20.55
19.95
19.99
3,957,734
-0.42(-2.06%)
Aug 12, 2010
20.45
20.89
20.20
20.41
1,818,423
+0.18(+0.89%)
Aug 11, 2010
20.54
20.75
19.28
20.23
2,329,980
-2.07(-9.28%)
Aug 10, 2010
22.58
22.82
22.20
22.30
372,157
-0.60(-2.62%)
Aug 09, 2010
22.68
22.93
22.48
22.90
226,668
+0.31(+1.37%)
Aug 06, 2010
22.56
22.73
22.39
22.59
271,585
-0.15(-0.66%)
Aug 05, 2010
22.11
22.75
22.11
22.74
463,831
+0.40(+1.79%)
Aug 04, 2010
21.69
22.45
21.25
22.34
616,797
+0.74(+3.43%)
Aug 03, 2010
21.72
21.90
21.37
21.60
417,552
-0.23(-1.05%)
Aug 02, 2010
21.98
22.80
21.60
21.83
1,010,429
+0.07(+0.32%)
Jul 30, 2010
21.58
21.91
21.09
21.76
277,429
-0.01(-0.05%)
Jul 29, 2010
21.91
21.99
21.36
21.77
510,286
-0.03(-0.14%)
Jul 28, 2010
22.38
22.55
21.77
21.80
354,974
-0.62(-2.77%)
Jul 27, 2010
22.85
23.06
22.23
22.42
971,976
-0.38(-1.67%)
Jul 26, 2010
22.89
22.95
21.91
22.80
689,143
-0.08(-0.35%)
Jul 23, 2010
22.90
23.13
22.50
22.88
631,694
+0.03(+0.13%)
Jul 22, 2010
22.03
22.93
21.89
22.85
839,649
+1.08(+4.96%)
Jul 21, 2010
22.17
22.36
21.72
21.77
503,529
-0.23(-1.05%)
Jul 20, 2010
22.03
22.09
21.60
22.00
712,165
-0.27(-1.21%)
Jul 19, 2010
22.05
22.37
21.78
22.27
526,103
+0.28(+1.27%)
Jul 16, 2010
22.69
22.95
21.98
21.99
659,862
-0.92(-4.02%)
Jul 15, 2010
22.25
23.00
21.91
22.91
835,484
+0.62(+2.78%)
Jul 14, 2010
22.50
22.86
22.22
22.29
538,362
-0.19(-0.85%)
Jul 13, 2010
22.31
22.50
22.14
22.48
658,831
+0.38(+1.72%)
Jul 12, 2010
21.85
22.38
21.45
22.10
499,420
+0.09(+0.41%)
Jul 09, 2010
21.74
22.01
21.50
22.01
325,413
+0.22(+1.01%)
Jul 08, 2010
21.76
22.00
21.35
21.79
291,348
+0.12(+0.55%)
Jul 07, 2010
20.75
21.69
20.50
21.67
949,287
+0.80(+3.83%)
Jul 06, 2010
21.81
22.21
20.75
20.87
1,058,750
-0.70(-3.25%)
Jul 02, 2010
21.48
21.69
21.27
21.57
553,376
+0.16(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.