Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
33.12
33.38
32.43
32.77
5,167,409
-0.40(-1.21%)
Sep 29, 2011
33.34
33.56
32.27
33.17
4,907,531
+0.16(+0.48%)
Sep 28, 2011
33.02
33.59
32.89
33.01
10,650,346
-1.48(-4.29%)
Sep 27, 2011
34.68
35.15
34.36
34.49
2,326,781
+0.39(+1.14%)
Sep 26, 2011
34.82
35.08
33.56
34.10
2,532,590
-0.70(-2.01%)
Sep 23, 2011
33.87
35.05
33.39
34.80
2,086,719
+0.82(+2.41%)
Sep 22, 2011
34.85
35.01
32.97
33.98
3,553,382
-2.00(-5.56%)
Sep 21, 2011
36.55
37.99
35.88
35.98
3,293,860
-0.34(-0.94%)
Sep 20, 2011
37.50
37.77
36.27
36.32
2,709,592
-1.03(-2.76%)
Sep 19, 2011
35.99
37.99
35.41
37.35
4,114,746
+0.86(+2.36%)
Sep 16, 2011
36.57
36.86
35.92
36.49
1,802,926
-0.25(-0.68%)
Sep 15, 2011
36.81
37.61
36.21
36.74
2,997,918
+0.18(+0.49%)
Sep 14, 2011
34.50
36.77
34.40
36.56
4,720,532
+2.24(+6.53%)
Sep 13, 2011
33.53
34.49
33.10
34.32
2,051,017
+0.79(+2.36%)
Sep 12, 2011
31.85
33.67
31.80
33.53
2,046,918
+1.23(+3.81%)
Sep 09, 2011
32.71
33.25
32.00
32.30
1,903,161
-0.79(-2.39%)
Sep 08, 2011
32.17
33.35
32.10
33.09
1,938,227
+0.39(+1.19%)
Sep 07, 2011
32.21
33.24
32.14
32.70
1,459,403
+1.24(+3.94%)
Sep 06, 2011
30.49
31.48
30.22
31.46
1,179,939
+0.33(+1.06%)
Sep 02, 2011
30.84
31.54
30.51
31.13
1,686,193
-0.43(-1.36%)
Sep 01, 2011
33.01
33.15
31.48
31.56
3,113,482
-1.55(-4.68%)
Aug 31, 2011
33.30
34.50
32.74
33.11
2,291,299
-0.02(-0.06%)
Aug 30, 2011
32.55
33.77
32.27
33.13
1,714,413
+0.28(+0.85%)
Aug 29, 2011
31.97
32.90
31.75
32.85
1,345,881
+1.33(+4.22%)
Aug 26, 2011
30.58
31.53
29.70
31.52
2,091,542
+0.64(+2.07%)
Aug 25, 2011
32.11
32.27
30.80
30.88
2,506,443
-1.39(-4.31%)
Aug 24, 2011
32.02
33.46
31.38
32.27
6,934,569
+3.01(+10.29%)
Aug 23, 2011
27.82
29.30
27.26
29.26
3,594,329
+1.62(+5.86%)
Aug 22, 2011
28.79
28.90
27.31
27.64
2,579,244
-0.65(-2.30%)
Aug 19, 2011
28.63
29.75
28.15
28.29
1,260,891
-0.32(-1.12%)
Aug 18, 2011
29.81
29.90
28.28
28.61
2,305,485
-2.09(-6.81%)
Aug 17, 2011
31.33
32.03
30.61
30.70
1,902,206
-0.27(-0.87%)
Aug 16, 2011
31.34
31.68
30.66
30.97
1,745,864
-0.64(-2.02%)
Aug 15, 2011
31.19
32.40
31.19
31.61
1,706,650
+0.57(+1.84%)
Aug 12, 2011
31.49
32.00
30.90
31.04
2,574,239
+0.33(+1.07%)
Aug 11, 2011
29.60
31.15
29.60
30.71
2,706,445
+1.46(+4.99%)
Aug 10, 2011
29.26
30.37
28.58
29.25
3,043,145
-0.38(-1.28%)
Aug 09, 2011
29.09
29.69
27.43
29.63
4,211,141
+2.44(+8.97%)
Aug 08, 2011
28.61
29.00
26.42
27.19
4,369,639
-2.15(-7.33%)
Aug 05, 2011
31.27
32.49
29.09
29.34
4,374,780
-1.56(-5.05%)
Aug 04, 2011
32.21
32.50
30.86
30.90
2,602,973
-1.88(-5.74%)
Aug 03, 2011
32.08
32.84
31.32
32.78
1,700,843
+0.73(+2.28%)
Aug 02, 2011
32.85
33.81
32.04
32.05
2,103,605
-1.15(-3.46%)
Aug 01, 2011
34.00
34.10
32.95
33.20
2,379,429
-0.43(-1.28%)
Jul 29, 2011
33.62
34.30
32.83
33.63
3,841,337
-1.01(-2.92%)
Jul 28, 2011
33.89
34.80
32.41
34.64
4,704,180
+1.01(+3.00%)
Jul 27, 2011
36.45
36.65
33.43
33.63
4,051,899
-3.03(-8.27%)
Jul 26, 2011
36.29
36.95
36.21
36.66
2,725,051
+0.57(+1.58%)
Jul 25, 2011
36.64
36.64
35.89
36.09
1,436,088
-0.98(-2.64%)
Jul 22, 2011
36.72
37.39
36.28
37.07
1,492,853
+0.31(+0.84%)
Jul 21, 2011
35.90
37.19
35.73
36.76
2,049,732
+0.69(+1.91%)
Jul 20, 2011
36.27
37.00
35.92
36.07
1,482,819
-0.13(-0.36%)
Jul 19, 2011
35.30
36.46
35.14
36.20
1,789,594
+1.20(+3.43%)
Jul 18, 2011
35.28
35.71
34.40
35.00
1,198,243
-0.51(-1.44%)
Jul 15, 2011
35.37
35.95
34.95
35.51
1,374,428
+0.33(+0.94%)
Jul 14, 2011
35.45
36.49
35.09
35.18
2,235,585
-0.20(-0.57%)
Jul 13, 2011
35.75
36.27
35.05
35.38
1,945,801
-0.03(-0.08%)
Jul 12, 2011
37.19
37.24
35.01
35.41
3,467,624
-1.98(-5.30%)
Jul 11, 2011
37.41
38.12
37.10
37.39
1,457,278
-0.57(-1.50%)
Jul 08, 2011
38.21
38.21
37.03
37.96
2,021,269
-0.70(-1.81%)
Jul 07, 2011
39.13
39.45
38.54
38.66
2,312,045
-0.42(-1.07%)
Jul 06, 2011
38.67
39.08
38.29
39.08
1,231,146
+0.12(+0.31%)
Jul 05, 2011
38.75
39.08
38.51
38.96
951,833
+0.30(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.