Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.265
1.343
1.264
1.312
83,609
-0.01(-0.70%)
Sep 27, 2002
1.357
1.357
1.243
1.322
73,914
-0.03(-2.01%)
Sep 26, 2002
1.336
1.356
1.269
1.349
70,476
+0.08(+6.10%)
Sep 25, 2002
1.288
1.327
1.226
1.271
247,528
-0.02(-1.86%)
Sep 24, 2002
1.250
1.378
1.249
1.295
177,954
+0.00(+0.24%)
Sep 23, 2002
1.245
1.292
1.243
1.292
130,640
+0.05(+4.13%)
Sep 20, 2002
1.205
1.250
1.195
1.241
44,176,976
+0.03(+2.89%)
Sep 19, 2002
1.231
1.237
1.202
1.206
140,094
-0.03(-2.81%)
Sep 18, 2002
1.229
1.249
1.229
1.241
232,917
+0.03(+2.50%)
Sep 17, 2002
1.254
1.278
1.211
1.211
162,432
-0.05(-4.06%)
Sep 16, 2002
1.311
1.319
1.253
1.262
221,744
-0.07(-5.13%)
Sep 13, 2002
1.338
1.338
1.303
1.330
258,701
-0.00(-0.35%)
Sep 12, 2002
1.345
1.345
1.303
1.335
70,476
+0.02(+1.83%)
Sep 11, 2002
1.303
1.340
1.291
1.311
75,633
+0.01(+0.60%)
Sep 10, 2002
1.293
1.303
1.253
1.303
79,931
+0.01(+0.78%)
Sep 09, 2002
1.274
1.301
1.254
1.293
100,558
+0.01(+1.15%)
Sep 06, 2002
1.276
1.303
1.250
1.278
197,593
+0.04(+3.32%)
Sep 05, 2002
1.280
1.322
1.233
1.237
208,852
-0.08(-6.18%)
Sep 04, 2002
1.292
1.319
1.282
1.319
47,271
+0.03(+2.66%)
Sep 03, 2002
1.396
1.396
1.284
1.285
133,218
-0.11(-8.00%)
Aug 30, 2002
1.400
1.416
1.376
1.396
126,342
-0.00(-0.28%)
Aug 29, 2002
1.309
1.416
1.295
1.400
445,207
+0.08(+6.36%)
Aug 28, 2002
1.396
1.402
1.298
1.316
464,975
-0.09(-6.24%)
Aug 27, 2002
1.417
1.419
1.404
1.404
223,463
-0.01(-0.93%)
Aug 26, 2002
1.387
1.418
1.378
1.417
129,780
+0.04(+2.64%)
Aug 23, 2002
1.396
1.401
1.373
1.381
167,597
-0.02(-1.38%)
Aug 22, 2002
1.371
1.400
1.357
1.400
158,573
+0.04(+3.20%)
Aug 21, 2002
1.346
1.381
1.291
1.357
251,825
+0.02(+1.63%)
Aug 20, 2002
1.319
1.346
1.288
1.335
577,566
+0.08(+6.23%)
Aug 16, 2002
1.317
1.319
1.226
1.257
13,837,535
-0.04(-3.28%)
Aug 15, 2002
1.318
1.326
1.279
1.299
148,689
-0.00(-0.12%)
Aug 14, 2002
1.264
1.319
1.218
1.301
342,930
+0.04(+3.14%)
Aug 13, 2002
1.295
1.326
1.261
1.261
325,740
-0.04(-2.93%)
Aug 12, 2002
1.249
1.311
1.249
1.299
67,898
+0.01(+0.90%)
Aug 07, 2002
1.311
1.311
1.260
1.288
229,479
-0.01(-0.90%)
Aug 06, 2002
1.280
1.318
1.280
1.299
122,904
+0.02(+1.58%)
Aug 05, 2002
1.261
1.280
1.260
1.279
48,990
-0.01(-0.60%)
Aug 02, 2002
1.310
1.326
1.272
1.287
119,466
-0.01(-0.95%)
Aug 01, 2002
1.311
1.312
1.245
1.299
122,045
-0.01(-0.54%)
Jul 31, 2002
1.334
1.334
1.296
1.306
71,336
-0.04(-3.22%)
Jul 30, 2002
1.379
1.379
1.323
1.350
178,770
-0.03(-1.97%)
Jul 29, 2002
1.395
1.395
1.326
1.377
230,768
-0.02(-1.28%)
Jul 26, 2002
1.222
1.395
1.222
1.395
118,607
+0.13(+10.37%)
Jul 25, 2002
1.329
1.329
1.195
1.264
293,940
-0.04(-3.32%)
Jul 24, 2002
1.195
1.321
1.195
1.307
340,351
+0.03(+2.62%)
Jul 23, 2002
1.241
1.285
1.241
1.274
372,152
-0.00(-0.18%)
Jul 22, 2002
1.187
1.276
1.180
1.276
434,893
+0.07(+5.58%)
Jul 19, 2002
1.229
1.243
1.179
1.208
351,524
-0.05(-4.24%)
Jul 17, 2002
1.264
1.271
1.203
1.262
246,669
-0.10(-7.08%)
Jul 12, 2002
1.357
1.371
1.322
1.358
308,551
+0.00(+0.06%)
Jul 11, 2002
1.340
1.372
1.256
1.357
342,930
-0.02(-1.30%)
Jul 10, 2002
1.412
1.412
1.371
1.375
266,437
-0.03(-2.42%)
Jul 09, 2002
1.419
1.419
1.409
1.409
259,561
-0.01(-0.66%)
Jul 08, 2002
1.423
1.423
1.419
1.419
602,491
-0.00(-0.27%)
Jul 05, 2002
1.426
1.426
1.393
1.423
60,163
+0.02(+1.49%)
Jul 04, 2002
1.260
1.423
1.260
1.402
601,631
+0.00(+0.00%)
Jul 03, 2002
1.260
1.423
1.260
1.402
601,631
-0.05(-3.32%)
Jul 02, 2002
1.388
1.450
1.350
1.450
497,635
+0.04(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.