Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
14.60
14.44
14.22
14.47
294,637
+0.03(+0.21%)
Sep 29, 2015
14.42
14.49
14.24
14.44
190,197
+0.08(+0.56%)
Sep 28, 2015
14.94
14.94
14.24
14.36
312,767
-0.66(-4.39%)
Sep 25, 2015
15.25
15.28
14.76
15.02
318,748
-0.02(-0.13%)
Sep 24, 2015
14.50
15.22
14.50
15.04
376,565
+0.40(+2.73%)
Sep 23, 2015
14.76
14.97
14.53
14.64
361,765
-0.12(-0.81%)
Sep 22, 2015
14.65
14.88
14.50
14.76
422,714
-0.10(-0.67%)
Sep 21, 2015
15.10
15.23
14.80
14.86
271,472
-0.10(-0.67%)
Sep 18, 2015
14.98
15.07
14.63
14.96
462,797
-0.17(-1.12%)
Sep 17, 2015
15.05
15.38
14.91
15.13
453,581
-0.02(-0.13%)
Sep 16, 2015
15.17
15.47
15.02
15.15
236,161
-0.13(-0.85%)
Sep 15, 2015
15.26
15.80
15.22
15.28
260,426
-0.01(-0.07%)
Sep 14, 2015
15.72
15.90
15.26
15.29
310,143
-0.37(-2.36%)
Sep 11, 2015
16.29
16.50
15.50
15.66
579,936
-0.82(-4.98%)
Sep 10, 2015
16.10
16.83
15.99
16.48
432,797
+0.46(+2.87%)
Sep 09, 2015
16.41
16.57
16.01
16.02
438,391
-0.30(-1.84%)
Sep 08, 2015
16.48
16.62
16.21
16.32
361,830
+0.12(+0.74%)
Sep 04, 2015
16.31
16.20
16.20
16.20
192,200
-0.39(-2.35%)
Sep 03, 2015
16.85
17.03
16.30
16.59
241,074
-0.15(-0.90%)
Sep 02, 2015
16.25
17.30
16.03
16.74
468,076
+0.80(+5.02%)
Sep 01, 2015
15.87
16.25
15.36
15.94
331,770
-0.31(-1.91%)
Aug 31, 2015
15.66
16.34
15.13
16.25
333,490
+0.64(+4.10%)
Aug 28, 2015
15.83
16.14
15.40
15.61
308,604
-0.36(-2.25%)
Aug 27, 2015
15.51
16.22
15.11
15.97
322,711
+0.41(+2.63%)
Aug 26, 2015
15.58
15.71
15.01
15.56
402,361
+0.30(+1.97%)
Aug 25, 2015
15.65
15.70
15.15
15.26
349,523
+0.07(+0.46%)
Aug 24, 2015
15.22
15.53
14.38
15.19
565,628
-0.41(-2.63%)
Aug 21, 2015
15.56
15.90
15.42
15.60
393,059
-0.17(-1.08%)
Aug 20, 2015
15.76
16.07
15.66
15.77
291,554
-0.19(-1.19%)
Aug 19, 2015
16.83
16.83
15.71
15.96
413,063
-0.98(-5.79%)
Aug 18, 2015
16.63
16.95
16.26
16.94
482,579
+0.31(+1.86%)
Aug 17, 2015
16.68
17.17
16.40
16.63
307,935
-0.17(-1.01%)
Aug 14, 2015
16.59
16.89
16.48
16.80
319,485
+0.13(+0.78%)
Aug 13, 2015
17.15
17.31
16.39
16.67
296,408
-0.50(-2.91%)
Aug 12, 2015
16.98
17.32
16.96
17.17
743,354
+0.02(+0.12%)
Aug 11, 2015
16.59
18.09
16.43
17.15
1,382,693
+1.65(+10.65%)
Aug 10, 2015
15.05
15.58
14.86
15.50
677,954
+0.51(+3.40%)
Aug 07, 2015
15.35
15.75
14.89
14.99
312,242
-0.51(-3.29%)
Aug 06, 2015
15.35
15.56
15.14
15.50
266,247
+0.20(+1.31%)
Aug 05, 2015
15.31
15.65
15.11
15.30
299,646
-0.01(-0.07%)
Aug 04, 2015
15.55
15.70
15.07
15.31
416,030
-0.19(-1.23%)
Aug 03, 2015
16.07
16.19
15.29
15.50
348,231
-0.54(-3.37%)
Jul 31, 2015
16.38
16.49
15.91
16.04
393,576
-0.27(-1.66%)
Jul 30, 2015
16.50
16.82
16.29
16.31
293,192
-0.41(-2.45%)
Jul 29, 2015
16.56
17.29
16.56
16.72
361,481
+0.10(+0.60%)
Jul 28, 2015
16.58
16.97
16.42
16.62
342,668
+0.14(+0.85%)
Jul 27, 2015
16.61
16.89
16.37
16.48
344,592
-0.17(-1.02%)
Jul 24, 2015
17.01
17.01
16.42
16.65
346,038
-0.29(-1.71%)
Jul 23, 2015
16.77
17.02
16.64
16.94
499,694
+0.08(+0.47%)
Jul 22, 2015
17.07
17.18
16.72
16.86
461,121
-0.18(-1.06%)
Jul 21, 2015
17.04
17.35
16.95
17.04
330,085
-0.04(-0.23%)
Jul 20, 2015
17.79
17.79
16.96
17.08
280,696
-0.74(-4.15%)
Jul 17, 2015
18.24
18.28
17.75
17.82
395,934
-0.34(-1.87%)
Jul 16, 2015
19.05
19.17
18.11
18.16
399,525
-0.73(-3.86%)
Jul 15, 2015
18.75
19.05
18.58
18.89
249,449
+0.22(+1.18%)
Jul 14, 2015
18.68
18.81
18.37
18.67
679,593
-0.01(-0.05%)
Jul 13, 2015
18.61
18.93
18.27
18.68
409,075
+0.16(+0.86%)
Jul 10, 2015
18.35
18.85
18.15
18.52
390,179
+0.53(+2.95%)
Jul 09, 2015
18.10
18.69
17.95
17.99
835,069
+0.02(+0.11%)
Jul 08, 2015
17.04
18.04
17.04
17.97
842,432
+0.98(+5.77%)
Jul 07, 2015
16.99
17.26
16.55
16.99
685,309
+0.11(+0.65%)
Jul 06, 2015
16.47
17.21
15.74
16.88
902,474
+0.11(+0.66%)
Jul 02, 2015
16.38
16.77
16.77
16.77
1,388,700
+0.86(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.