Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquabounty Technologies Inc
(NQ:
AQB
)
1.790
-0.050 (-2.72%)
Streaming Delayed Price
Updated: 9:35 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.7581
0.8080
0.7300
0.7808
594,216
+0.06(+9.05%)
Sep 29, 2022
0.8000
0.8190
0.7140
0.7160
756,892
-0.08(-9.87%)
Sep 28, 2022
0.7300
0.8078
0.7300
0.7944
697,443
+0.07(+9.12%)
Sep 27, 2022
0.7700
0.8080
0.7110
0.7280
849,781
-0.04(-4.71%)
Sep 26, 2022
0.8000
0.8450
0.7501
0.7640
543,683
-0.04(-4.50%)
Sep 23, 2022
0.8600
0.8600
0.7790
0.8000
655,724
-0.06(-6.53%)
Sep 22, 2022
0.9000
0.9300
0.8500
0.8559
651,516
-0.04(-4.78%)
Sep 21, 2022
0.9240
0.9471
0.8860
0.8989
549,232
-0.03(-2.72%)
Sep 20, 2022
0.9400
0.9500
0.9202
0.9240
529,730
-0.03(-2.74%)
Sep 19, 2022
1.000
1.006
0.9500
0.9500
706,663
-0.06(-5.94%)
Sep 16, 2022
1.040
1.050
0.9800
1.010
1,025,460
-0.02(-1.94%)
Sep 15, 2022
1.060
1.090
1.030
1.030
541,198
-0.03(-2.83%)
Sep 14, 2022
1.120
1.130
1.060
1.060
680,892
-0.07(-6.19%)
Sep 13, 2022
1.100
1.130
1.100
1.130
293,273
-0.01(-0.88%)
Sep 12, 2022
1.130
1.150
1.120
1.140
288,033
+0.01(+0.88%)
Sep 09, 2022
1.140
1.190
1.110
1.130
430,723
+0.00(+0.00%)
Sep 08, 2022
1.080
1.170
1.070
1.130
473,659
+0.05(+4.63%)
Sep 07, 2022
1.120
1.129
1.080
1.080
411,932
-0.02(-1.82%)
Sep 06, 2022
1.130
1.140
1.090
1.100
286,647
-0.03(-2.65%)
Sep 02, 2022
1.150
1.195
1.120
1.130
330,939
-0.02(-1.74%)
Sep 01, 2022
1.210
1.220
1.130
1.150
497,301
-0.05(-4.17%)
Aug 31, 2022
1.250
1.280
1.200
1.200
328,620
-0.05(-4.00%)
Aug 30, 2022
1.290
1.310
1.250
1.250
210,548
-0.02(-1.57%)
Aug 29, 2022
1.280
1.300
1.260
1.270
130,566
-0.01(-0.78%)
Aug 26, 2022
1.350
1.355
1.280
1.280
273,701
-0.07(-5.19%)
Aug 25, 2022
1.350
1.367
1.330
1.350
204,344
+0.02(+1.50%)
Aug 24, 2022
1.300
1.350
1.270
1.330
288,214
+0.04(+3.10%)
Aug 23, 2022
1.280
1.325
1.260
1.290
300,916
+0.01(+0.78%)
Aug 22, 2022
1.310
1.320
1.260
1.280
305,217
-0.04(-3.03%)
Aug 19, 2022
1.350
1.359
1.310
1.320
359,947
-0.03(-2.22%)
Aug 18, 2022
1.360
1.370
1.320
1.350
232,378
+0.01(+0.75%)
Aug 17, 2022
1.400
1.413
1.330
1.340
590,461
-0.06(-4.29%)
Aug 16, 2022
1.500
1.500
1.390
1.400
903,734
-0.08(-5.41%)
Aug 15, 2022
1.460
1.500
1.445
1.480
467,808
+0.03(+2.07%)
Aug 12, 2022
1.440
1.480
1.430
1.450
323,301
+0.01(+0.69%)
Aug 11, 2022
1.450
1.545
1.420
1.440
623,003
+0.01(+0.70%)
Aug 10, 2022
1.570
1.570
1.420
1.430
1,050,099
-0.11(-7.14%)
Aug 09, 2022
1.580
1.610
1.520
1.540
645,002
-0.04(-2.53%)
Aug 08, 2022
1.600
1.640
1.560
1.580
553,982
+0.02(+1.28%)
Aug 05, 2022
1.540
1.580
1.520
1.560
384,597
-0.03(-1.89%)
Aug 04, 2022
1.580
1.640
1.560
1.590
283,771
+0.03(+1.92%)
Aug 03, 2022
1.580
1.580
1.530
1.560
361,859
+0.01(+0.65%)
Aug 02, 2022
1.500
1.570
1.489
1.550
441,985
+0.07(+4.73%)
Aug 01, 2022
1.470
1.500
1.455
1.480
408,764
+0.00(+0.00%)
Jul 29, 2022
1.490
1.500
1.450
1.480
361,321
-0.01(-0.67%)
Jul 28, 2022
1.500
1.510
1.440
1.490
337,147
-0.01(-0.67%)
Jul 27, 2022
1.490
1.540
1.490
1.500
284,127
+0.03(+2.04%)
Jul 26, 2022
1.540
1.540
1.460
1.470
433,726
-0.07(-4.55%)
Jul 25, 2022
1.600
1.600
1.540
1.540
175,711
-0.05(-3.14%)
Jul 22, 2022
1.650
1.660
1.540
1.590
636,059
-0.07(-4.22%)
Jul 21, 2022
1.620
1.660
1.590
1.660
199,481
+0.05(+3.11%)
Jul 20, 2022
1.590
1.665
1.590
1.610
477,382
+0.00(+0.00%)
Jul 19, 2022
1.560
1.620
1.560
1.610
383,168
+0.07(+4.55%)
Jul 18, 2022
1.600
1.641
1.525
1.540
350,719
-0.01(-0.65%)
Jul 15, 2022
1.650
1.650
1.520
1.550
456,938
-0.07(-4.32%)
Jul 14, 2022
1.690
1.690
1.600
1.620
245,858
-0.08(-4.71%)
Jul 13, 2022
1.650
1.710
1.630
1.700
421,739
+0.00(+0.00%)
Jul 12, 2022
1.610
1.710
1.560
1.700
575,013
+0.08(+4.94%)
Jul 11, 2022
1.690
1.700
1.610
1.620
446,144
-0.07(-4.14%)
Jul 08, 2022
1.610
1.700
1.580
1.690
412,823
+0.07(+4.32%)
Jul 07, 2022
1.570
1.660
1.556
1.620
350,108
+0.05(+3.18%)
Jul 06, 2022
1.590
1.628
1.500
1.570
601,141
-0.01(-0.63%)
Jul 05, 2022
1.550
1.655
1.500
1.580
919,299
+0.03(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.