Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.8800
0.8918
0.8500
0.8900
179,723
+0.00(+0.01%)
Sep 29, 2016
0.8900
0.8970
0.8600
0.8899
167,349
+0.01(+1.13%)
Sep 28, 2016
0.9000
0.9000
0.8750
0.8800
124,395
-0.02(-1.99%)
Sep 27, 2016
0.8800
0.9050
0.8800
0.8979
130,840
+0.01(+1.46%)
Sep 26, 2016
0.9000
0.9000
0.8800
0.8850
129,512
-0.02(-1.67%)
Sep 23, 2016
0.8900
0.9000
0.8700
0.9000
261,960
+0.02(+2.02%)
Sep 22, 2016
0.8900
0.8900
0.8448
0.8822
150,290
+0.01(+1.33%)
Sep 21, 2016
0.8700
0.8900
0.8400
0.8706
326,134
+0.00(+0.08%)
Sep 20, 2016
0.8500
0.8700
0.8401
0.8699
87,437
+0.02(+2.34%)
Sep 19, 2016
0.8400
0.8730
0.8301
0.8500
109,021
+0.02(+1.98%)
Sep 16, 2016
0.8700
0.8900
0.8100
0.8335
286,868
-0.04(-4.20%)
Sep 15, 2016
0.8700
0.8700
0.8400
0.8700
66,689
+0.03(+3.04%)
Sep 14, 2016
0.8800
0.8899
0.8102
0.8443
254,952
-0.02(-2.04%)
Sep 13, 2016
0.8900
0.8900
0.8500
0.8619
212,953
-0.03(-3.16%)
Sep 12, 2016
0.8750
0.8900
0.8500
0.8900
230,605
+0.01(+1.11%)
Sep 09, 2016
0.9000
0.9025
0.8700
0.8802
147,683
-0.02(-2.35%)
Sep 08, 2016
0.8808
0.9014
0.8700
0.9014
166,112
+0.02(+2.42%)
Sep 07, 2016
0.8800
0.9200
0.8716
0.8801
170,720
+0.01(+1.14%)
Sep 06, 2016
0.9044
0.9500
0.8500
0.8702
168,382
-0.03(-3.78%)
Sep 02, 2016
0.9200
0.9044
0.9044
0.9044
247,900
-0.01(-0.62%)
Sep 01, 2016
0.9222
0.9699
0.8999
0.9100
147,719
-0.02(-2.14%)
Aug 31, 2016
0.9600
0.9684
0.8948
0.9299
306,078
-0.02(-2.35%)
Aug 30, 2016
0.9500
0.9691
0.9310
0.9523
113,671
-0.01(-1.33%)
Aug 29, 2016
0.9675
0.9699
0.9400
0.9651
265,667
-0.00(-0.49%)
Aug 26, 2016
0.9500
0.9900
0.9500
0.9699
53,891
-0.00(-0.01%)
Aug 25, 2016
0.9874
0.9986
0.9401
0.9700
309,051
-0.02(-2.02%)
Aug 24, 2016
0.9800
1.000
0.9510
0.9900
129,522
-0.01(-0.99%)
Aug 23, 2016
1.000
1.000
0.9500
0.9999
240,164
-0.01(-1.00%)
Aug 22, 2016
1.020
1.020
0.9600
1.010
173,303
+0.01(+0.50%)
Aug 19, 2016
1.020
1.030
0.9907
1.005
180,091
-0.01(-0.50%)
Aug 18, 2016
1.000
1.020
0.9603
1.010
468,283
+0.03(+3.06%)
Aug 17, 2016
0.9900
0.9999
0.9465
0.9800
212,255
+0.00(+0.00%)
Aug 16, 2016
1.010
1.010
0.9600
0.9800
221,083
-0.02(-1.51%)
Aug 15, 2016
1.030
1.040
0.9900
0.9950
263,533
+0.01(+1.00%)
Aug 12, 2016
0.9200
1.010
0.9104
0.9851
684,287
+0.07(+7.37%)
Aug 11, 2016
0.9300
0.9515
0.9000
0.9175
226,681
-0.00(-0.37%)
Aug 10, 2016
0.9510
0.9600
0.9000
0.9209
283,410
-0.04(-4.06%)
Aug 09, 2016
0.9505
1.000
0.9497
0.9599
221,600
-0.04(-4.01%)
Aug 08, 2016
1.000
1.010
0.9600
1.000
166,241
+0.01(+1.01%)
Aug 05, 2016
0.9700
1.000
0.9500
0.9900
244,447
+0.03(+3.11%)
Aug 04, 2016
1.000
1.000
0.9500
0.9601
248,348
-0.02(-2.53%)
Aug 03, 2016
0.9500
1.000
0.9500
0.9850
84,364
+0.02(+1.56%)
Aug 02, 2016
1.000
1.010
0.9500
0.9699
170,492
-0.02(-1.79%)
Aug 01, 2016
0.9900
1.020
0.9800
0.9876
129,149
-0.01(-1.24%)
Jul 29, 2016
1.020
1.030
1.000
1.000
126,442
-0.01(-0.99%)
Jul 28, 2016
1.000
1.030
1.000
1.010
134,248
+0.01(+1.00%)
Jul 27, 2016
1.000
1.020
1.000
1.000
170,725
+0.00(+0.00%)
Jul 26, 2016
0.9800
1.020
0.9800
1.000
93,218
+0.01(+1.33%)
Jul 25, 2016
1.030
1.090
0.9600
0.9869
350,421
-0.03(-3.25%)
Jul 22, 2016
1.030
1.050
0.9155
1.020
380,743
-0.03(-2.86%)
Jul 21, 2016
0.9600
1.050
0.9600
1.050
363,176
+0.10(+10.40%)
Jul 20, 2016
0.9400
0.9750
0.9400
0.9511
50,745
-0.01(-1.18%)
Jul 19, 2016
0.9300
0.9625
0.9281
0.9625
106,095
+0.04(+4.04%)
Jul 18, 2016
0.9500
0.9500
0.9150
0.9251
133,298
-0.02(-1.69%)
Jul 15, 2016
0.9487
0.9700
0.9200
0.9410
59,657
-0.01(-0.94%)
Jul 14, 2016
1.000
1.020
0.9401
0.9499
178,862
-0.01(-1.04%)
Jul 13, 2016
0.9400
0.9896
0.9400
0.9599
138,343
+0.01(+0.59%)
Jul 12, 2016
0.9400
0.9600
0.9400
0.9543
100,002
+0.00(+0.43%)
Jul 11, 2016
0.9500
0.9601
0.9401
0.9502
145,590
+0.00(+0.33%)
Jul 08, 2016
0.9500
0.9304
0.9304
0.9471
223,520
+0.02(+1.79%)
Jul 07, 2016
0.9400
0.9400
0.9300
0.9304
70,809
-0.00(-0.48%)
Jul 05, 2016
0.9400
0.9500
0.9200
0.9349
81,828
-0.01(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.