Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.617
4.757
4.480
4.757
11,436
-0.08(-1.73%)
Sep 29, 2008
4.757
5.596
4.547
4.841
37,058
+0.13(+2.67%)
Sep 26, 2008
4.757
4.813
4.715
4.715
7,040
+0.03(+0.60%)
Sep 25, 2008
4.687
4.687
4.687
4.687
357
-0.08(-1.62%)
Sep 24, 2008
4.764
4.764
4.764
4.764
10,721
-0.00(-0.03%)
Sep 23, 2008
4.757
4.846
4.757
4.765
4,356
+0.01(+0.18%)
Sep 22, 2008
4.617
5.034
4.617
4.757
12,197
+0.01(+0.29%)
Sep 19, 2008
4.759
5.064
4.743
4.743
10,021
-0.14(-2.87%)
Sep 18, 2008
4.827
4.982
4.827
4.883
3,931
+0.06(+1.16%)
Sep 17, 2008
4.966
4.966
4.824
4.827
7,033
-0.14(-2.82%)
Sep 15, 2008
4.966
4.966
4.966
4.966
3,931
-0.14(-2.69%)
Sep 12, 2008
5.039
5.104
4.952
5.104
7,719
+0.27(+5.55%)
Sep 11, 2008
4.841
4.841
4.835
4.835
3,931
-0.23(-4.53%)
Sep 10, 2008
5.064
5.064
5.064
5.064
1,429
+0.00(+0.08%)
Sep 09, 2008
5.011
5.137
5.008
5.061
24,303
+0.07(+1.38%)
Sep 08, 2008
4.910
4.992
4.908
4.992
1,072
-0.11(-2.25%)
Sep 05, 2008
5.106
5.106
5.106
5.106
357
+0.07(+1.39%)
Sep 04, 2008
5.176
5.176
4.899
5.036
18,584
-0.29(-5.36%)
Sep 03, 2008
5.540
5.568
5.322
5.322
11,132
+0.08(+1.44%)
Sep 02, 2008
5.316
5.316
5.246
5.246
6,433
-0.07(-1.32%)
Aug 29, 2008
5.316
5.316
5.316
5.316
600
+0.02(+0.37%)
Aug 28, 2008
5.316
5.316
5.292
5.297
11,908
-0.02(-0.37%)
Aug 27, 2008
5.534
5.534
5.112
5.316
6,790
-0.22(-4.04%)
Aug 21, 2008
5.540
5.540
5.540
5.540
1,072
-0.08(-1.49%)
Aug 20, 2008
5.736
5.736
5.624
5.624
5,003
-0.08(-1.42%)
Aug 18, 2008
5.929
5.929
5.702
5.705
1,429
+0.07(+1.19%)
Aug 15, 2008
5.666
5.666
5.638
5.638
8,220
-0.18(-3.17%)
Aug 14, 2008
5.848
5.879
5.596
5.823
8,059
+0.15(+2.69%)
Aug 13, 2008
5.736
5.736
5.660
5.670
4,789
-0.21(-3.50%)
Aug 12, 2008
5.697
6.296
5.697
5.876
9,024
+0.00(+0.00%)
Aug 11, 2008
5.876
6.855
5.876
5.876
6,300
-0.28(-4.55%)
Aug 08, 2008
5.977
6.296
5.977
6.156
2,859
-0.23(-3.61%)
Aug 07, 2008
6.021
6.542
5.895
6.386
4,832
+0.20(+3.19%)
Aug 06, 2008
6.592
6.592
6.189
6.189
12,240
-0.67(-9.71%)
Aug 05, 2008
6.489
6.855
6.433
6.855
9,328
+0.47(+7.41%)
Aug 04, 2008
6.491
7.132
6.382
6.382
13,298
-0.24(-3.67%)
Aug 01, 2008
6.573
6.626
6.573
6.626
1,000
-0.18(-2.59%)
Jul 31, 2008
6.715
7.135
6.715
6.802
2,669
+0.02(+0.25%)
Jul 30, 2008
6.799
7.099
6.752
6.785
50,750
-0.19(-2.77%)
Jul 29, 2008
6.978
6.978
6.978
6.978
1,783
+0.46(+6.99%)
Jul 28, 2008
6.921
7.269
6.475
6.522
25,453
-0.75(-10.31%)
Jul 25, 2008
7.273
7.275
6.897
7.272
3,466
+0.17(+2.32%)
Jul 24, 2008
7.552
7.552
7.107
7.107
13,591
-0.31(-4.15%)
Jul 23, 2008
7.415
7.415
7.415
7.415
357
-0.20(-2.57%)
Jul 22, 2008
7.415
7.611
7.415
7.611
9,049
+0.06(+0.74%)
Jul 21, 2008
7.132
7.555
7.104
7.555
14,731
+0.28(+3.89%)
Jul 18, 2008
7.272
7.272
7.272
7.272
0
+0.00(+0.00%)
Jul 17, 2008
7.272
7.272
7.272
7.272
13,223
+0.00(+0.00%)
Jul 16, 2008
7.272
7.272
7.272
7.272
0
+0.00(+0.00%)
Jul 15, 2008
6.861
7.409
6.810
7.272
3,931
-0.14(-1.92%)
Jul 14, 2008
7.415
7.415
7.415
7.415
357
-0.07(-0.93%)
Jul 11, 2008
7.485
7.485
7.485
7.485
357
-0.04(-0.59%)
Jul 10, 2008
7.552
7.552
7.415
7.529
6,433
-0.03(-0.33%)
Jul 09, 2008
7.552
7.669
6.799
7.555
6,790
-0.02(-0.26%)
Jul 08, 2008
7.418
7.625
7.418
7.574
2,501
-0.13(-1.74%)
Jul 07, 2008
7.974
8.002
7.501
7.709
3,259
+0.29(+3.92%)
Jul 04, 2008
7.418
7.418
7.418
7.418
0
+0.00(+0.00%)
Jul 03, 2008
7.418
7.418
7.418
7.418
0
+0.00(+0.00%)
Jul 02, 2008
7.468
7.527
7.418
7.418
4,721
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.