Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
7.423
7.450
7.031
7.302
9,836
-0.13(-1.70%)
Sep 27, 2012
7.453
7.453
7.429
7.429
3,025
-0.02(-0.32%)
Sep 26, 2012
7.302
7.453
7.302
7.453
3,646
+0.27(+3.81%)
Sep 25, 2012
6.917
7.179
6.917
7.179
1,617
+0.25(+3.61%)
Sep 24, 2012
6.926
6.929
6.911
6.929
8,634
+0.01(+0.10%)
Sep 21, 2012
6.793
6.926
6.790
6.923
11,364
+0.04(+0.52%)
Sep 20, 2012
7.091
7.224
6.766
6.887
50,262
-0.25(-3.50%)
Sep 19, 2012
7.076
7.137
7.076
7.137
9,335
-0.11(-1.54%)
Sep 18, 2012
7.233
7.248
7.233
7.248
996
+0.02(+0.21%)
Sep 17, 2012
7.076
7.516
7.076
7.233
18,916
+0.11(+1.56%)
Sep 14, 2012
7.489
7.495
7.082
7.121
8,392
-0.34(-4.56%)
Sep 13, 2012
6.926
7.528
6.911
7.462
71,460
+0.54(+7.74%)
Sep 12, 2012
6.971
6.971
6.775
6.926
10,354
-0.05(-0.65%)
Sep 11, 2012
6.956
6.971
6.956
6.971
1,328
-0.02(-0.26%)
Sep 10, 2012
6.956
6.989
6.956
6.989
1,660
+0.00(+0.00%)
Sep 07, 2012
6.968
6.989
6.968
6.989
14,622
+0.00(+0.04%)
Sep 06, 2012
6.924
6.986
6.918
6.986
5,645
+0.05(+0.65%)
Sep 05, 2012
6.749
6.941
6.749
6.941
4,117
+0.01(+0.09%)
Sep 04, 2012
6.743
6.944
6.737
6.935
6,071
+0.14(+2.12%)
Aug 31, 2012
6.809
6.890
6.737
6.791
6,084
-0.01(-0.22%)
Aug 30, 2012
6.806
6.806
6.806
6.806
1,048
-0.01(-0.22%)
Aug 29, 2012
6.887
6.887
6.770
6.821
2,077
-0.04(-0.62%)
Aug 27, 2012
6.887
6.887
6.752
6.864
2,571
-0.02(-0.34%)
Aug 24, 2012
6.878
6.887
6.878
6.887
2,067
+0.00(+0.00%)
Aug 23, 2012
6.827
6.887
6.821
6.887
5,009
-0.03(-0.48%)
Aug 22, 2012
6.887
6.920
6.881
6.920
5,510
+0.03(+0.48%)
Aug 21, 2012
6.887
6.887
6.737
6.887
15,566
+0.11(+1.64%)
Aug 20, 2012
7.067
7.067
6.692
6.776
25,237
-0.27(-3.78%)
Aug 17, 2012
7.177
7.177
7.043
7.043
5,677
-0.08(-1.09%)
Aug 16, 2012
6.881
7.186
6.881
7.120
12,256
+0.37(+5.55%)
Aug 15, 2012
6.746
6.746
6.746
6.746
333
-0.07(-0.97%)
Aug 14, 2012
6.740
7.037
6.740
6.812
3,416
-0.16(-2.32%)
Aug 13, 2012
7.037
7.037
6.947
6.974
5,416
-0.06(-0.89%)
Aug 10, 2012
6.884
7.037
6.884
7.037
2,671
+0.15(+2.22%)
Aug 09, 2012
6.869
6.884
6.869
6.884
935
+0.04(+0.60%)
Aug 08, 2012
6.830
6.848
6.776
6.843
5,764
+0.02(+0.36%)
Aug 07, 2012
6.707
6.830
6.707
6.818
4,819
+0.11(+1.65%)
Aug 06, 2012
6.564
6.707
6.564
6.707
12,022
+0.15(+2.28%)
Aug 03, 2012
6.396
6.558
6.396
6.558
10,917
+0.05(+0.83%)
Aug 02, 2012
6.504
6.504
6.504
6.504
667
+0.02(+0.35%)
Aug 01, 2012
6.297
6.884
6.297
6.481
6,011
+0.28(+4.56%)
Jul 30, 2012
6.740
6.198
6.198
6.198
3,339
-0.54(-8.00%)
Jul 27, 2012
6.746
6.746
6.737
6.737
1,001
-0.07(-1.10%)
Jul 26, 2012
6.734
6.887
6.734
6.812
9,925
+0.09(+1.34%)
Jul 25, 2012
6.812
6.812
6.677
6.722
9,017
-0.09(-1.32%)
Jul 24, 2012
6.737
6.884
6.665
6.812
13,208
+0.08(+1.20%)
Jul 23, 2012
6.590
6.734
6.552
6.731
14,190
+0.05(+0.81%)
Jul 20, 2012
6.513
6.677
6.513
6.677
20,104
+0.30(+4.69%)
Jul 19, 2012
6.438
6.671
6.294
6.378
48,869
-0.08(-1.30%)
Jul 18, 2012
6.291
6.587
6.291
6.462
38,456
+0.16(+2.53%)
Jul 17, 2012
6.330
6.333
6.228
6.302
11,094
-0.01(-0.11%)
Jul 16, 2012
6.234
6.309
6.234
6.309
2,003
+0.01(+0.15%)
Jul 12, 2012
6.258
6.300
6.300
6.300
4,341
-0.13(-2.01%)
Jul 11, 2012
6.108
6.429
6.108
6.429
17,656
+0.33(+5.40%)
Jul 10, 2012
6.037
6.099
5.842
6.099
2,224
+0.08(+1.34%)
Jul 09, 2012
6.019
6.138
6.019
6.019
10,005
+0.03(+0.45%)
Jul 06, 2012
5.944
6.019
5.944
5.992
10,302
+0.02(+0.35%)
Jul 03, 2012
5.989
5.971
5.971
5.971
4,007
+0.10(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.