Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.08	19.44	18.79	18.91	202,422	-0.07(-0.36%)
Sep 29, 2020	19.22	19.22	18.62	18.98	147,740	-0.31(-1.63%)
Sep 28, 2020	18.55	19.44	18.55	19.29	238,510	+1.04(+5.71%)
Sep 25, 2020	17.94	18.42	17.94	18.25	136,600	+0.06(+0.32%)
Sep 24, 2020	18.07	18.59	17.87	18.19	198,694	+0.08(+0.43%)
Sep 23, 2020	18.55	19.30	18.04	18.11	334,966	-0.31(-1.71%)
Sep 22, 2020	18.86	19.11	18.21	18.43	342,838	-0.36(-1.94%)
Sep 21, 2020	19.57	19.90	18.45	18.79	524,200	-0.96(-4.88%)
Sep 18, 2020	19.18	19.83	19.18	19.76	802,527	+0.75(+3.93%)
Sep 17, 2020	18.13	19.09	18.01	19.01	282,373	+0.57(+3.10%)
Sep 16, 2020	17.90	18.80	17.84	18.44	215,734	+0.51(+2.85%)
Sep 15, 2020	18.52	18.58	17.84	17.93	120,022	-0.49(-2.67%)
Sep 14, 2020	17.61	18.61	17.61	18.42	192,542	+0.82(+4.64%)
Sep 11, 2020	17.68	17.82	17.45	17.60	91,473	-0.09(-0.50%)
Sep 10, 2020	17.84	18.33	17.67	17.69	135,044	-0.17(-0.94%)
Sep 09, 2020	18.40	18.40	17.82	17.86	117,334	-0.29(-1.57%)
Sep 08, 2020	18.56	18.71	17.90	18.14	156,570	-0.66(-3.50%)
Sep 04, 2020	19.24	19.24	18.50	18.80	130,244	+0.03(+0.16%)
Sep 03, 2020	18.95	19.56	18.69	18.77	175,246	-0.07(-0.36%)
Sep 02, 2020	18.84	19.08	18.36	18.84	185,538	+0.01(+0.05%)
Sep 01, 2020	18.77	18.96	18.64	18.83	133,507	-0.09(-0.47%)
Aug 31, 2020	19.08	19.21	18.82	18.92	191,478	-0.15(-0.77%)
Aug 28, 2020	19.22	19.22	18.69	19.07	174,678	+0.08(+0.41%)
Aug 27, 2020	18.68	19.23	18.56	18.99	182,439	+0.44(+2.38%)
Aug 26, 2020	19.09	19.09	18.50	18.55	345,485	-0.44(-2.33%)
Aug 25, 2020	19.31	19.31	18.74	18.99	123,490	-0.09(-0.46%)
Aug 24, 2020	18.73	19.13	18.46	19.08	150,661	+0.51(+2.75%)
Aug 21, 2020	18.69	19.02	18.31	18.56	195,468	-0.25(-1.30%)
Aug 20, 2020	18.71	19.07	18.55	18.81	110,481	-0.14(-0.73%)
Aug 19, 2020	19.00	19.61	18.89	18.95	148,534	-0.10(-0.52%)
Aug 18, 2020	19.80	19.80	18.98	19.05	148,970	-0.69(-3.48%)
Aug 17, 2020	19.88	19.88	19.40	19.73	134,294	-0.19(-0.94%)
Aug 14, 2020	19.39	20.10	19.36	19.92	105,275	+0.19(+0.94%)
Aug 13, 2020	20.35	20.35	19.39	19.73	181,645	-0.56(-2.76%)
Aug 12, 2020	20.46	20.64	19.68	20.29	247,789	+0.26(+1.32%)
Aug 11, 2020	20.51	20.92	19.92	20.03	356,653	-0.08(-0.39%)
Aug 10, 2020	20.05	20.81	20.05	20.11	176,018	+0.19(+0.94%)
Aug 07, 2020	18.96	19.95	18.69	19.92	197,506	+0.81(+4.26%)
Aug 06, 2020	18.80	19.22	18.50	19.10	169,620	+0.47(+2.53%)
Aug 05, 2020	18.24	18.69	18.09	18.63	100,371	+0.60(+3.32%)
Aug 04, 2020	18.13	18.48	17.74	18.04	187,155	-0.14(-0.76%)
Aug 03, 2020	18.48	18.48	17.89	18.17	110,109	-0.14(-0.75%)
Jul 31, 2020	18.24	18.49	17.66	18.31	186,602	-0.05(-0.27%)
Jul 30, 2020	18.41	18.49	17.97	18.36	152,151	-0.53(-2.81%)
Jul 29, 2020	18.41	18.90	18.17	18.89	158,825	+0.47(+2.56%)
Jul 28, 2020	18.54	18.92	18.27	18.42	227,299	-0.13(-0.69%)
Jul 27, 2020	18.77	18.95	18.39	18.55	206,106	-0.36(-1.92%)
Jul 24, 2020	19.19	19.46	18.80	18.91	262,832	-0.50(-2.58%)
Jul 23, 2020	18.78	19.61	18.68	19.41	275,802	+1.25(+6.86%)
Jul 22, 2020	18.33	18.39	17.82	18.16	223,674	-0.24(-1.28%)
Jul 21, 2020	18.23	18.67	17.79	18.40	167,252	+0.68(+3.82%)
Jul 20, 2020	18.17	18.18	17.67	17.72	129,323	-0.49(-2.69%)
Jul 17, 2020	18.47	18.56	18.19	18.21	148,894	-0.28(-1.54%)
Jul 16, 2020	18.22	18.65	17.81	18.50	186,388	+0.01(+0.05%)
Jul 15, 2020	17.73	18.65	17.53	18.49	248,202	+1.35(+7.90%)
Jul 14, 2020	17.44	17.44	16.81	17.13	170,007	-0.26(-1.47%)
Jul 13, 2020	17.54	17.82	17.02	17.39	227,355	+0.17(+0.97%)
Jul 10, 2020	16.53	17.29	16.46	17.22	195,978	+0.83(+5.09%)
Jul 09, 2020	17.03	17.03	16.02	16.39	336,938	-0.74(-4.33%)
Jul 08, 2020	16.94	17.21	16.60	17.13	309,024	+0.11(+0.66%)
Jul 07, 2020	17.15	17.30	16.86	17.01	312,714	-0.42(-2.39%)
Jul 06, 2020	17.72	18.03	17.08	17.43	384,325	+0.18(+1.05%)
Jul 02, 2020	17.75	18.00	17.17	17.25	216,972	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.