Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.70	33.52	32.39	32.72	272,346	+0.08(+0.24%)
Sep 29, 2022	32.57	32.95	32.36	32.64	219,913	-0.37(-1.11%)
Sep 28, 2022	31.86	33.38	31.88	33.01	279,685	+1.20(+3.78%)
Sep 27, 2022	32.07	32.74	31.66	31.81	312,279	-0.13(-0.40%)
Sep 26, 2022	31.75	32.36	31.75	31.94	310,547	-0.03(-0.09%)
Sep 23, 2022	31.79	32.05	31.43	31.97	210,035	-0.27(-0.83%)
Sep 22, 2022	32.57	32.72	31.85	32.23	169,211	-0.33(-1.01%)
Sep 21, 2022	32.81	33.50	32.53	32.56	150,326	-0.17(-0.52%)
Sep 20, 2022	32.87	33.19	32.46	32.73	129,701	-0.37(-1.11%)
Sep 19, 2022	32.40	33.18	32.33	33.10	177,498	+0.55(+1.68%)
Sep 16, 2022	32.44	32.62	31.64	32.55	507,947	-0.12(-0.36%)
Sep 15, 2022	32.42	33.11	32.40	32.67	141,509	+0.20(+0.61%)
Sep 14, 2022	32.93	33.02	32.04	32.47	249,927	-0.45(-1.36%)
Sep 13, 2022	33.33	33.48	32.62	32.92	239,689	-1.20(-3.52%)
Sep 12, 2022	33.82	34.26	33.78	34.12	299,610	+0.28(+0.82%)
Sep 09, 2022	33.31	33.89	32.92	33.84	149,469	+1.04(+3.18%)
Sep 08, 2022	32.19	33.10	31.95	32.80	171,618	+0.24(+0.73%)
Sep 07, 2022	31.72	32.59	31.53	32.56	197,667	+0.67(+2.09%)
Sep 06, 2022	32.67	33.33	31.69	31.90	201,102	-0.51(-1.56%)
Sep 02, 2022	32.67	33.50	32.25	32.40	278,716	-0.28(-0.85%)
Sep 01, 2022	32.45	32.71	31.95	32.68	173,345	+0.01(+0.03%)
Aug 31, 2022	33.11	33.14	32.49	32.67	227,610	-0.34(-1.02%)
Aug 30, 2022	33.35	33.40	32.71	33.01	144,138	-0.21(-0.63%)
Aug 29, 2022	33.30	33.73	32.92	33.22	279,977	-0.48(-1.41%)
Aug 26, 2022	35.06	35.34	33.69	33.69	164,651	-1.19(-3.41%)
Aug 25, 2022	34.48	34.97	34.01	34.88	260,047	+0.44(+1.27%)
Aug 24, 2022	34.12	34.72	34.12	34.44	95,843	+0.09(+0.26%)
Aug 23, 2022	34.77	35.34	34.34	34.35	123,531	-0.49(-1.39%)
Aug 22, 2022	35.78	35.78	34.64	34.84	218,410	-1.39(-3.83%)
Aug 19, 2022	36.39	36.88	36.13	36.23	185,065	-0.57(-1.56%)
Aug 18, 2022	36.43	36.87	36.17	36.80	125,650	+0.29(+0.79%)
Aug 17, 2022	36.37	36.93	36.34	36.52	160,400	-0.38(-1.02%)
Aug 16, 2022	36.06	37.12	36.06	36.89	155,271	+0.64(+1.78%)
Aug 15, 2022	35.66	36.25	35.38	36.25	187,219	+0.17(+0.47%)
Aug 12, 2022	36.12	36.24	35.63	36.08	213,679	+0.44(+1.22%)
Aug 11, 2022	35.61	36.06	35.51	35.64	429,083	+0.42(+1.18%)
Aug 10, 2022	34.69	35.77	34.41	35.23	312,641	+0.95(+2.78%)
Aug 09, 2022	33.84	34.31	33.31	34.28	215,420	+0.46(+1.35%)
Aug 08, 2022	33.90	34.54	33.61	33.82	221,311	-0.08(-0.23%)
Aug 05, 2022	34.26	34.50	33.64	33.90	265,493	-0.29(-0.84%)
Aug 04, 2022	33.85	34.42	33.44	34.19	451,474	+0.52(+1.53%)
Aug 03, 2022	33.76	34.03	33.43	33.67	434,273	+0.12(+0.35%)
Aug 02, 2022	32.90	33.84	32.71	33.55	566,314	+0.56(+1.71%)
Aug 01, 2022	33.42	33.70	32.78	32.99	408,750	-0.44(-1.30%)
Jul 29, 2022	33.70	34.53	33.31	33.42	438,143	-0.28(-0.82%)
Jul 28, 2022	38.81	38.81	30.89	33.70	1,754,200	-9.04(-21.15%)
Jul 27, 2022	41.68	42.90	41.56	42.74	168,669	+1.41(+3.41%)
Jul 26, 2022	41.22	42.12	41.12	41.33	133,497	-0.45(-1.07%)
Jul 25, 2022	41.45	41.95	41.03	41.78	156,106	+0.55(+1.35%)
Jul 22, 2022	41.80	42.08	40.33	41.22	152,920	-0.60(-1.45%)
Jul 21, 2022	41.27	41.86	41.01	41.83	183,272	+0.31(+0.74%)
Jul 20, 2022	40.77	41.66	40.38	41.52	80,184	+0.53(+1.28%)
Jul 19, 2022	39.62	41.05	39.57	41.00	209,381	+2.01(+5.16%)
Jul 18, 2022	39.32	39.92	37.70	38.98	160,480	+0.06(+0.15%)
Jul 15, 2022	38.87	39.28	38.28	38.92	157,769	+1.02(+2.69%)
Jul 14, 2022	38.28	38.67	37.79	37.90	209,198	-1.35(-3.43%)
Jul 13, 2022	39.58	39.65	38.93	39.25	166,365	-0.85(-2.13%)
Jul 12, 2022	40.01	40.48	39.76	40.10	305,617	-0.12(-0.30%)
Jul 11, 2022	40.16	40.69	39.99	40.22	337,520	-0.48(-1.17%)
Jul 08, 2022	40.68	41.31	40.26	40.70	366,553	+0.21(+0.51%)
Jul 07, 2022	40.15	41.43	40.15	40.49	475,869	+0.10(+0.25%)
Jul 06, 2022	41.00	41.52	40.33	40.39	326,353	-0.45(-1.09%)
Jul 05, 2022	39.33	40.97	38.77	40.84	337,713	+0.57(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.