Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
30.17
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3.610
3.830
3.570
3.760
590,546
+0.25(+7.12%)
Sep 29, 2015
3.750
3.840
3.362
3.510
570,245
-0.27(-7.14%)
Sep 28, 2015
4.060
4.110
3.750
3.780
425,554
-0.27(-6.67%)
Sep 25, 2015
4.550
4.550
3.950
4.050
359,048
-0.42(-9.40%)
Sep 24, 2015
4.630
4.640
4.280
4.470
259,940
-0.22(-4.69%)
Sep 23, 2015
4.630
4.740
4.540
4.690
176,210
+0.08(+1.74%)
Sep 22, 2015
4.740
4.870
4.520
4.610
314,558
-0.27(-5.53%)
Sep 21, 2015
5.190
5.190
4.800
4.880
245,194
-0.20(-3.94%)
Sep 18, 2015
5.010
5.270
5.010
5.080
551,803
+0.01(+0.20%)
Sep 17, 2015
4.930
5.120
4.850
5.070
436,794
+0.17(+3.47%)
Sep 16, 2015
5.000
5.020
4.750
4.900
317,513
-0.10(-2.00%)
Sep 15, 2015
5.070
5.100
4.930
5.000
168,549
-0.09(-1.77%)
Sep 14, 2015
5.050
5.110
4.900
5.090
198,698
+0.03(+0.59%)
Sep 11, 2015
4.990
5.140
4.910
5.060
157,627
+0.01(+0.20%)
Sep 10, 2015
4.940
5.070
4.890
5.050
133,172
+0.10(+2.02%)
Sep 09, 2015
5.100
5.130
4.900
4.950
358,607
-0.06(-1.20%)
Sep 08, 2015
5.000
5.100
4.890
5.010
324,937
+0.11(+2.24%)
Sep 04, 2015
4.820
4.900
4.900
4.900
223,800
-0.01(-0.20%)
Sep 03, 2015
5.020
5.060
4.810
4.910
333,286
-0.13(-2.58%)
Sep 02, 2015
4.910
5.080
4.840
5.040
367,311
+0.21(+4.35%)
Sep 01, 2015
4.900
4.950
4.770
4.830
381,404
-0.17(-3.40%)
Aug 31, 2015
5.140
5.152
4.770
5.000
403,364
-0.18(-3.47%)
Aug 28, 2015
5.070
5.180
4.950
5.180
365,756
+0.11(+2.17%)
Aug 27, 2015
5.120
5.120
4.870
5.070
456,743
+0.07(+1.40%)
Aug 26, 2015
4.600
5.090
4.370
5.000
783,436
+0.49(+10.86%)
Aug 25, 2015
4.640
4.705
4.440
4.510
308,716
+0.07(+1.58%)
Aug 24, 2015
4.500
4.750
4.140
4.440
485,289
-0.13(-2.84%)
Aug 21, 2015
4.560
4.855
4.520
4.570
515,308
-0.17(-3.59%)
Aug 20, 2015
5.100
5.100
4.740
4.740
299,682
-0.36(-7.06%)
Aug 19, 2015
5.330
5.340
5.000
5.100
371,955
-0.24(-4.49%)
Aug 18, 2015
5.500
5.550
5.310
5.340
153,313
-0.14(-2.55%)
Aug 17, 2015
5.300
5.550
5.210
5.480
300,428
+0.19(+3.59%)
Aug 14, 2015
5.240
5.290
5.060
5.290
218,281
+0.02(+0.38%)
Aug 13, 2015
5.290
5.380
5.190
5.270
304,865
-0.13(-2.41%)
Aug 12, 2015
5.450
5.460
5.180
5.400
245,138
-0.02(-0.37%)
Aug 11, 2015
5.300
5.430
5.160
5.420
328,381
+0.10(+1.88%)
Aug 10, 2015
5.330
5.610
5.210
5.320
282,165
+0.01(+0.19%)
Aug 07, 2015
5.200
5.360
5.040
5.310
264,058
+0.06(+1.14%)
Aug 06, 2015
5.000
5.660
4.930
5.250
612,895
+0.34(+6.92%)
Aug 05, 2015
4.870
4.940
4.650
4.910
149,337
+0.06(+1.24%)
Aug 04, 2015
4.750
4.930
4.730
4.850
145,041
+0.09(+1.89%)
Aug 03, 2015
5.010
5.140
4.610
4.760
422,639
-0.28(-5.56%)
Jul 31, 2015
5.040
5.050
4.920
5.040
227,932
+0.04(+0.80%)
Jul 30, 2015
4.990
5.040
4.860
5.000
213,992
-0.02(-0.40%)
Jul 29, 2015
4.990
5.100
4.810
5.020
274,919
+0.03(+0.60%)
Jul 28, 2015
4.970
5.170
4.700
4.990
300,756
+0.07(+1.42%)
Jul 27, 2015
4.700
4.940
4.600
4.920
229,364
+0.21(+4.46%)
Jul 24, 2015
4.900
4.989
4.700
4.710
202,003
-0.23(-4.66%)
Jul 23, 2015
5.200
5.200
4.880
4.940
202,544
-0.28(-5.36%)
Jul 22, 2015
4.950
5.260
4.910
5.220
332,421
+0.22(+4.40%)
Jul 21, 2015
5.200
5.390
4.760
5.000
535,744
-0.25(-4.76%)
Jul 20, 2015
5.550
5.600
5.130
5.250
359,785
-0.32(-5.75%)
Jul 17, 2015
5.730
5.780
5.530
5.570
151,463
-0.13(-2.28%)
Jul 16, 2015
5.560
5.830
5.550
5.700
268,096
+0.18(+3.26%)
Jul 15, 2015
5.880
5.880
5.459
5.520
278,042
-0.31(-5.32%)
Jul 14, 2015
5.850
5.960
5.810
5.830
198,911
+0.01(+0.17%)
Jul 13, 2015
5.880
6.010
5.800
5.820
234,636
-0.06(-1.02%)
Jul 10, 2015
5.750
5.960
5.750
5.880
160,845
+0.14(+2.44%)
Jul 09, 2015
5.770
5.870
5.710
5.740
201,635
+0.04(+0.70%)
Jul 08, 2015
5.980
6.090
5.590
5.700
300,399
-0.36(-5.94%)
Jul 07, 2015
6.020
6.110
5.900
6.060
319,860
+0.03(+0.50%)
Jul 06, 2015
6.020
6.150
5.910
6.030
287,531
+0.03(+0.50%)
Jul 02, 2015
6.020
6.000
6.000
6.000
389,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.