Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.6999
0.7000
0.6700
0.6950
485,844
+0.02(+3.73%)
Sep 28, 2017
0.6777
0.6998
0.6600
0.6700
543,399
+0.00(+0.00%)
Sep 27, 2017
0.6400
0.7000
0.6400
0.6700
659,626
+0.03(+4.69%)
Sep 26, 2017
0.6219
0.6525
0.6200
0.6400
320,321
+0.02(+3.23%)
Sep 25, 2017
0.6210
0.6525
0.6200
0.6200
313,882
-0.01(-2.18%)
Sep 22, 2017
0.6500
0.6655
0.6110
0.6338
1,063,305
-0.01(-0.97%)
Sep 21, 2017
0.6579
0.6900
0.6400
0.6400
847,403
+0.00(+0.31%)
Sep 20, 2017
0.6397
0.6590
0.6100
0.6380
960,715
+0.02(+2.90%)
Sep 19, 2017
0.6200
0.6390
0.6026
0.6200
608,016
+0.03(+4.20%)
Sep 18, 2017
0.6200
0.6500
0.5906
0.5950
1,330,241
+0.00(+0.76%)
Sep 15, 2017
0.5990
0.6100
0.5900
0.5905
258,209
-0.00(-0.76%)
Sep 14, 2017
0.5931
0.6000
0.5931
0.5950
86,598
+0.00(+0.42%)
Sep 13, 2017
0.6129
0.6129
0.5850
0.5925
355,887
-0.01(-1.23%)
Sep 12, 2017
0.5940
0.6199
0.5900
0.5999
386,700
+0.00(+0.82%)
Sep 11, 2017
0.6000
0.6000
0.5901
0.5950
184,461
+0.01(+0.85%)
Sep 08, 2017
0.5900
0.6000
0.5850
0.5900
337,316
-0.00(-0.34%)
Sep 07, 2017
0.5800
0.6100
0.5800
0.5920
135,014
+0.01(+2.07%)
Sep 06, 2017
0.6300
0.6300
0.5800
0.5800
517,428
-0.03(-4.92%)
Sep 05, 2017
0.6100
0.6463
0.6100
0.6100
452,051
-0.03(-4.69%)
Sep 01, 2017
0.6490
0.6600
0.6400
0.6400
211,500
-0.00(-0.16%)
Aug 31, 2017
0.6460
0.6490
0.6403
0.6410
91,234
+0.00(+0.17%)
Aug 30, 2017
0.6400
0.6500
0.6200
0.6399
71,933
+0.01(+1.59%)
Aug 29, 2017
0.6210
0.6400
0.6200
0.6299
80,173
+0.01(+1.42%)
Aug 28, 2017
0.6320
0.6450
0.6203
0.6211
59,237
-0.02(-3.71%)
Aug 25, 2017
0.6210
0.6500
0.6210
0.6450
110,692
+0.02(+2.40%)
Aug 24, 2017
0.6200
0.6397
0.6152
0.6299
40,282
+0.01(+1.60%)
Aug 23, 2017
0.6300
0.6400
0.6150
0.6200
131,674
-0.01(-1.59%)
Aug 22, 2017
0.6200
0.6490
0.6150
0.6300
105,742
+0.01(+1.61%)
Aug 21, 2017
0.6400
0.6589
0.6200
0.6200
131,143
-0.03(-4.62%)
Aug 18, 2017
0.6310
0.6489
0.6310
0.6500
73,973
+0.02(+3.17%)
Aug 17, 2017
0.6600
0.6600
0.6235
0.6300
117,041
-0.02(-3.08%)
Aug 16, 2017
0.6327
0.6890
0.6304
0.6500
216,718
+0.01(+1.09%)
Aug 15, 2017
0.6500
0.6600
0.6300
0.6430
67,526
-0.01(-1.08%)
Aug 14, 2017
0.6800
0.6800
0.6400
0.6500
169,229
+0.01(+1.25%)
Aug 11, 2017
0.6300
0.6420
0.6170
0.6420
137,708
+0.01(+1.92%)
Aug 10, 2017
0.6205
0.6401
0.6201
0.6299
129,875
+0.01(+1.60%)
Aug 09, 2017
0.6500
0.6500
0.6200
0.6200
75,796
-0.02(-2.36%)
Aug 08, 2017
0.6220
0.6500
0.6220
0.6350
99,887
+0.01(+0.79%)
Aug 07, 2017
0.6300
0.6400
0.6300
0.6300
165,417
-0.01(-1.18%)
Aug 04, 2017
0.6400
0.6420
0.6170
0.6375
87,751
+0.00(+0.11%)
Aug 03, 2017
0.6350
0.6435
0.6300
0.6368
139,519
+0.02(+2.54%)
Aug 02, 2017
0.6400
0.6444
0.6200
0.6210
110,655
-0.00(-0.64%)
Aug 01, 2017
0.6420
0.6507
0.6220
0.6250
153,494
-0.03(-4.43%)
Jul 31, 2017
0.6500
0.6550
0.6348
0.6540
74,936
+0.00(+0.62%)
Jul 28, 2017
0.6400
0.6900
0.6322
0.6500
195,071
+0.01(+0.93%)
Jul 27, 2017
0.6513
0.6513
0.6309
0.6440
117,855
-0.00(-0.16%)
Jul 26, 2017
0.6500
0.6660
0.6416
0.6450
122,929
-0.01(-0.77%)
Jul 25, 2017
0.6600
0.6900
0.6500
0.6500
349,273
-0.01(-2.11%)
Jul 24, 2017
0.7100
0.7100
0.6600
0.6640
164,260
-0.03(-4.31%)
Jul 21, 2017
0.6800
0.7000
0.6800
0.6939
171,404
+0.01(+0.77%)
Jul 20, 2017
0.6940
0.7100
0.6875
0.6886
121,925
-0.01(-1.35%)
Jul 19, 2017
0.7100
0.7100
0.6900
0.6980
157,094
+0.00(+0.29%)
Jul 18, 2017
0.7400
0.7400
0.6960
0.6960
240,659
-0.03(-4.64%)
Jul 17, 2017
0.7500
0.7529
0.7010
0.7299
403,077
+0.02(+2.80%)
Jul 14, 2017
0.7190
0.7298
0.6850
0.7100
75,924
+0.00(+0.00%)
Jul 13, 2017
0.7100
0.7200
0.6852
0.7100
97,032
+0.01(+0.71%)
Jul 12, 2017
0.6850
0.7198
0.6850
0.7050
83,262
+0.02(+2.92%)
Jul 11, 2017
0.7000
0.7200
0.6850
0.6850
102,663
-0.02(-3.28%)
Jul 10, 2017
0.6910
0.7300
0.6900
0.7082
84,458
+0.01(+1.17%)
Jul 07, 2017
0.7000
0.7200
0.6800
0.7000
104,160
+0.00(+0.00%)
Jul 06, 2017
0.7300
0.7300
0.6900
0.7000
50,714
+0.00(+0.69%)
Jul 05, 2017
0.7300
0.7300
0.6952
0.6952
82,009
-0.02(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.