Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.620
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2.750
2.810
2.660
2.710
60,632
-0.10(-3.56%)
Sep 29, 2011
2.850
2.900
2.760
2.810
48,578
+0.06(+2.18%)
Sep 28, 2011
3.050
3.050
2.750
2.750
82,896
-0.27(-8.94%)
Sep 27, 2011
3.000
3.130
2.860
3.020
43,646
+0.07(+2.37%)
Sep 26, 2011
3.150
3.200
2.900
2.950
17,208
+0.05(+1.72%)
Sep 23, 2011
2.890
2.940
2.800
2.900
27,398
+0.02(+0.69%)
Sep 22, 2011
2.980
3.030
2.840
2.880
71,605
-0.19(-6.19%)
Sep 21, 2011
3.117
3.180
3.050
3.070
11,896
+0.02(+0.66%)
Sep 20, 2011
3.100
3.140
3.040
3.050
22,800
-0.05(-1.61%)
Sep 19, 2011
3.090
3.140
3.030
3.100
5,599
-0.07(-2.21%)
Sep 16, 2011
3.170
3.170
3.040
3.170
16,359
+0.00(+0.00%)
Sep 15, 2011
3.170
3.180
3.150
3.170
24,831
+0.01(+0.32%)
Sep 14, 2011
3.190
3.190
3.150
3.160
10,483
-0.02(-0.63%)
Sep 13, 2011
3.140
3.190
3.140
3.180
16,873
+0.06(+1.92%)
Sep 12, 2011
3.210
3.230
3.070
3.120
54,382
-0.12(-3.70%)
Sep 09, 2011
3.230
3.340
3.201
3.240
6,714
-0.02(-0.61%)
Sep 08, 2011
3.110
3.300
3.110
3.260
15,901
+0.11(+3.49%)
Sep 07, 2011
3.080
3.180
3.040
3.150
22,976
+0.08(+2.61%)
Sep 06, 2011
3.010
3.130
3.010
3.070
31,891
-0.08(-2.54%)
Sep 02, 2011
3.080
3.180
3.030
3.150
18,075
+0.00(+0.00%)
Sep 01, 2011
3.241
3.243
3.125
3.150
25,162
-0.13(-3.96%)
Aug 31, 2011
3.310
3.400
3.270
3.280
17,735
-0.05(-1.50%)
Aug 30, 2011
3.310
3.350
3.110
3.330
16,327
+0.00(+0.00%)
Aug 29, 2011
3.250
3.350
3.250
3.330
35,445
+0.09(+2.78%)
Aug 26, 2011
3.030
3.250
3.030
3.240
54,723
+0.17(+5.54%)
Aug 25, 2011
3.230
3.230
3.020
3.070
42,023
-0.12(-3.76%)
Aug 24, 2011
3.020
3.190
3.020
3.190
14,305
+0.14(+4.59%)
Aug 23, 2011
3.010
3.150
2.960
3.050
35,875
+0.02(+0.66%)
Aug 22, 2011
3.060
3.069
3.010
3.030
5,306
+0.04(+1.34%)
Aug 19, 2011
2.950
3.030
2.930
2.990
55,155
+0.02(+0.67%)
Aug 18, 2011
3.160
3.160
2.953
2.970
22,463
-0.28(-8.62%)
Aug 17, 2011
3.210
3.290
3.210
3.250
11,160
+0.04(+1.25%)
Aug 16, 2011
3.160
3.220
3.160
3.210
8,218
-0.02(-0.62%)
Aug 15, 2011
3.120
3.260
3.120
3.230
41,818
+0.15(+4.87%)
Aug 12, 2011
3.220
3.270
2.930
3.080
83,992
-0.07(-2.22%)
Aug 11, 2011
2.970
3.230
2.970
3.150
29,542
+0.20(+6.78%)
Aug 10, 2011
3.000
3.170
2.890
2.950
34,496
-0.10(-3.28%)
Aug 09, 2011
3.090
3.170
2.820
3.050
58,513
+0.27(+9.71%)
Aug 08, 2011
3.190
3.240
2.750
2.780
499,605
-0.52(-15.76%)
Aug 05, 2011
3.680
3.707
3.140
3.300
166,372
-0.38(-10.33%)
Aug 04, 2011
4.230
4.230
3.500
3.680
125,998
-0.52(-12.38%)
Aug 03, 2011
4.160
4.240
4.030
4.200
41,447
+0.03(+0.72%)
Aug 02, 2011
3.980
4.230
3.980
4.170
84,255
+0.12(+2.96%)
Aug 01, 2011
4.000
4.070
4.000
4.050
45,638
+0.05(+1.25%)
Jul 29, 2011
3.940
4.050
3.847
4.000
47,694
+0.00(+0.00%)
Jul 28, 2011
4.000
4.040
3.930
4.000
18,193
+0.01(+0.25%)
Jul 27, 2011
4.100
4.100
3.910
3.990
67,025
-0.12(-2.92%)
Jul 26, 2011
4.180
4.205
4.080
4.110
65,924
-0.04(-0.96%)
Jul 25, 2011
3.990
4.206
3.990
4.150
84,672
+0.15(+3.75%)
Jul 22, 2011
3.960
4.019
3.800
4.000
46,403
+0.06(+1.52%)
Jul 21, 2011
3.910
4.050
3.840
3.940
126,922
-0.07(-1.75%)
Jul 20, 2011
4.030
4.050
3.980
4.010
15,823
+0.01(+0.22%)
Jul 19, 2011
4.010
4.050
3.980
4.001
26,171
+0.05(+1.29%)
Jul 18, 2011
4.040
4.050
3.920
3.950
66,234
-0.09(-2.23%)
Jul 15, 2011
4.010
4.100
3.980
4.040
62,225
+0.07(+1.76%)
Jul 14, 2011
4.030
4.090
3.920
3.970
51,040
-0.04(-1.00%)
Jul 13, 2011
3.940
4.130
3.920
4.010
70,326
+0.11(+2.82%)
Jul 12, 2011
3.900
3.960
3.840
3.900
79,897
+0.00(+0.00%)
Jul 11, 2011
3.890
3.920
3.550
3.900
74,397
+0.00(+0.00%)
Jul 08, 2011
3.600
3.910
3.460
3.900
106,933
+0.25(+6.85%)
Jul 07, 2011
3.600
3.780
3.540
3.650
151,550
+0.06(+1.67%)
Jul 06, 2011
3.100
3.860
3.100
3.590
203,854
+0.47(+15.06%)
Jul 05, 2011
3.070
3.150
3.020
3.120
65,267
+0.05(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.