Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.16	12.37	12.13	12.36	920,148	+0.28(+2.33%)
Sep 29, 2016	12.34	12.38	12.07	12.08	1,463,619	-0.37(-3.01%)
Sep 28, 2016	12.34	12.46	12.21	12.46	521,949	+0.25(+2.01%)
Sep 27, 2016	12.05	12.24	12.04	12.21	460,858	-0.04(-0.29%)
Sep 26, 2016	12.26	12.31	12.23	12.25	441,793	-0.23(-1.85%)
Sep 23, 2016	12.49	12.54	12.47	12.48	243,748	-0.18(-1.42%)
Sep 22, 2016	12.72	12.76	12.62	12.66	199,417	+0.05(+0.40%)
Sep 21, 2016	12.45	12.61	12.41	12.61	395,058	+0.37(+3.00%)
Sep 20, 2016	12.32	12.33	12.23	12.24	300,520	-0.04(-0.29%)
Sep 19, 2016	12.32	12.34	12.21	12.28	295,299	+0.15(+1.25%)
Sep 16, 2016	12.24	12.24	12.13	12.13	554,553	-0.42(-3.33%)
Sep 15, 2016	12.36	12.54	12.36	12.54	238,535	+0.15(+1.22%)
Sep 14, 2016	12.35	12.46	12.34	12.39	301,900	+0.14(+1.18%)
Sep 13, 2016	12.54	12.56	12.25	12.25	1,464,868	-0.53(-4.17%)
Sep 12, 2016	12.49	12.78	12.49	12.78	533,557	+0.07(+0.57%)
Sep 09, 2016	12.88	12.89	12.71	12.71	532,204	-0.17(-1.34%)
Sep 08, 2016	12.76	12.90	12.75	12.88	502,418	+0.17(+1.30%)
Sep 07, 2016	12.74	12.77	12.67	12.72	336,764	+0.01(+0.06%)
Sep 06, 2016	12.78	12.79	12.68	12.71	513,102	-0.11(-0.84%)
Sep 02, 2016	12.72	12.82	12.82	12.82	733,484	+0.17(+1.37%)
Sep 01, 2016	12.67	12.67	12.51	12.65	710,282	+0.17(+1.39%)
Aug 31, 2016	12.46	12.52	12.39	12.47	573,367	+0.18(+1.47%)
Aug 30, 2016	12.27	12.31	12.24	12.29	357,159	+0.12(+1.01%)
Aug 29, 2016	12.06	12.17	12.06	12.17	2,192,120	+0.06(+0.54%)
Aug 26, 2016	12.22	12.35	12.05	12.11	689,293	-0.07(-0.59%)
Aug 25, 2016	12.21	12.22	12.18	12.18	169,506	-0.09(-0.71%)
Aug 24, 2016	12.29	12.32	12.25	12.26	620,053	+0.03(+0.24%)
Aug 23, 2016	12.21	12.26	12.21	12.23	1,174,937	+0.20(+1.68%)
Aug 22, 2016	11.95	12.05	11.93	12.03	461,164	+0.06(+0.48%)
Aug 19, 2016	11.95	12.00	11.89	11.98	745,809	-0.18(-1.48%)
Aug 18, 2016	12.08	12.19	12.07	12.16	3,254,465	+0.08(+0.66%)
Aug 17, 2016	12.03	12.12	11.96	12.08	4,250,109	-0.04(-0.30%)
Aug 16, 2016	12.14	12.17	12.11	12.11	3,599,642	-0.04(-0.36%)
Aug 15, 2016	12.15	12.18	12.14	12.16	483,530	+0.02(+0.18%)
Aug 12, 2016	12.20	12.20	12.11	12.13	396,641	-0.02(-0.18%)
Aug 11, 2016	12.13	12.20	12.11	12.16	310,649	+0.05(+0.42%)
Aug 10, 2016	12.12	12.14	12.09	12.11	757,440	+0.13(+1.08%)
Aug 09, 2016	11.90	12.03	11.90	11.98	2,126,167	+0.13(+1.09%)
Aug 08, 2016	11.85	11.85	11.80	11.85	455,644	+0.14(+1.23%)
Aug 05, 2016	11.60	11.71	11.59	11.70	424,820	+0.12(+1.00%)
Aug 04, 2016	11.56	11.60	11.53	11.59	196,801	+0.10(+0.88%)
Aug 03, 2016	11.46	11.49	11.42	11.49	355,563	+0.09(+0.76%)
Aug 02, 2016	11.46	11.46	11.37	11.40	1,877,512	-0.12(-1.00%)
Aug 01, 2016	11.67	11.67	11.51	11.51	370,101	-0.22(-1.90%)
Jul 29, 2016	11.72	11.77	11.67	11.74	729,923	+0.25(+2.13%)
Jul 28, 2016	11.51	11.52	11.44	11.49	557,724	-0.15(-1.30%)
Jul 27, 2016	11.64	11.67	11.54	11.64	612,450	+0.12(+1.06%)
Jul 26, 2016	11.50	11.53	11.42	11.52	1,106,106	+0.06(+0.50%)
Jul 25, 2016	11.51	11.52	11.44	11.46	399,819	-0.01(-0.13%)
Jul 22, 2016	11.54	11.54	11.46	11.48	216,232	-0.03(-0.25%)
Jul 21, 2016	11.56	11.63	11.49	11.51	361,481	-0.03(-0.25%)
Jul 20, 2016	11.54	11.58	11.49	11.54	348,786	+0.14(+1.26%)
Jul 19, 2016	11.36	11.42	11.35	11.39	1,259,967	-0.12(-1.00%)
Jul 18, 2016	11.47	11.58	11.39	11.51	370,160	+0.03(+0.25%)
Jul 15, 2016	11.53	11.56	11.43	11.48	592,233	-0.09(-0.81%)
Jul 14, 2016	11.51	11.62	11.51	11.57	1,273,790	+0.26(+2.29%)
Jul 13, 2016	11.41	11.43	11.29	11.31	1,550,764	-0.09(-0.82%)
Jul 12, 2016	11.36	11.45	11.36	11.41	1,744,149	+0.39(+3.53%)
Jul 11, 2016	11.00	11.06	10.99	11.02	833,378	+0.19(+1.73%)
Jul 08, 2016	10.84	10.52	10.52	10.83	1,040,257	+0.31(+2.94%)
Jul 07, 2016	10.60	10.64	10.44	10.52	879,987	-0.15(-1.42%)
Jul 05, 2016	10.87	10.89	10.64	10.67	1,497,863	-0.58(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.