Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.750
1.820
1.730
1.770
45,590
+0.01(+0.57%)
Sep 29, 2020
1.820
1.830
1.760
1.760
47,393
-0.07(-3.83%)
Sep 28, 2020
1.770
1.890
1.770
1.830
109,245
+0.12(+7.02%)
Sep 25, 2020
1.710
1.760
1.690
1.710
32,000
+0.03(+1.79%)
Sep 24, 2020
1.750
1.760
1.680
1.680
185,060
-0.04(-2.33%)
Sep 23, 2020
1.760
1.780
1.720
1.720
86,203
-0.07(-3.91%)
Sep 22, 2020
1.870
1.870
1.750
1.790
28,311
-0.06(-3.24%)
Sep 21, 2020
1.890
1.935
1.820
1.850
99,101
-0.01(-0.54%)
Sep 18, 2020
1.730
1.870
1.715
1.860
92,300
+0.15(+8.77%)
Sep 17, 2020
1.760
1.760
1.670
1.710
123,684
-0.05(-2.84%)
Sep 16, 2020
1.780
1.809
1.750
1.760
57,133
-0.02(-1.12%)
Sep 15, 2020
1.790
1.817
1.750
1.780
56,418
-0.01(-0.56%)
Sep 14, 2020
1.750
1.830
1.740
1.790
179,223
+0.04(+2.58%)
Sep 11, 2020
1.820
1.830
1.740
1.745
74,300
-0.00(-0.29%)
Sep 10, 2020
1.800
1.810
1.730
1.750
112,939
-0.06(-3.31%)
Sep 09, 2020
1.780
1.880
1.751
1.810
43,598
+0.06(+3.43%)
Sep 08, 2020
1.720
1.830
1.680
1.750
276,188
-0.01(-0.57%)
Sep 04, 2020
1.910
1.910
1.700
1.760
264,400
-0.14(-7.37%)
Sep 03, 2020
1.910
1.910
1.830
1.900
122,122
+0.00(+0.00%)
Sep 02, 2020
2.120
2.136
1.820
1.900
353,525
-0.19(-9.09%)
Sep 01, 2020
2.250
2.260
1.980
2.090
365,319
-0.14(-6.28%)
Aug 31, 2020
2.160
2.480
2.160
2.230
933,292
+0.11(+5.19%)
Aug 28, 2020
1.910
2.150
1.900
2.120
400,900
+0.16(+8.16%)
Aug 27, 2020
1.820
2.100
1.790
1.960
680,753
+0.12(+6.52%)
Aug 26, 2020
1.930
1.930
1.780
1.840
251,190
-0.09(-4.66%)
Aug 25, 2020
1.820
1.960
1.810
1.930
559,761
+0.15(+8.43%)
Aug 24, 2020
1.670
1.840
1.660
1.780
524,538
+0.14(+8.54%)
Aug 21, 2020
1.600
1.700
1.570
1.640
282,300
+0.04(+2.50%)
Aug 20, 2020
1.580
1.640
1.550
1.600
145,170
+0.04(+2.56%)
Aug 19, 2020
1.550
1.600
1.440
1.560
281,400
-0.01(-0.64%)
Aug 18, 2020
1.610
1.622
1.510
1.570
244,110
-0.05(-3.09%)
Aug 17, 2020
1.680
1.690
1.550
1.620
210,832
+0.00(+0.00%)
Aug 14, 2020
1.500
1.650
1.480
1.620
414,400
+0.14(+9.46%)
Aug 13, 2020
1.480
1.520
1.410
1.480
359,295
+0.03(+2.07%)
Aug 12, 2020
1.720
1.720
1.420
1.450
353,963
-0.19(-11.59%)
Aug 11, 2020
1.750
1.780
1.590
1.640
419,181
-0.28(-14.58%)
Aug 10, 2020
1.700
1.950
1.640
1.920
683,112
+0.25(+14.97%)
Aug 07, 2020
1.580
1.670
1.545
1.670
129,100
+0.09(+5.70%)
Aug 06, 2020
1.630
1.630
1.570
1.580
53,009
-0.07(-4.24%)
Aug 05, 2020
1.620
1.650
1.610
1.650
53,284
+0.04(+2.48%)
Aug 04, 2020
1.630
1.720
1.600
1.610
137,576
-0.04(-2.42%)
Aug 03, 2020
1.500
1.720
1.500
1.650
360,120
+0.18(+12.24%)
Jul 31, 2020
1.440
1.510
1.440
1.470
58,000
+0.00(+0.00%)
Jul 30, 2020
1.400
1.470
1.360
1.470
62,409
+0.07(+5.00%)
Jul 29, 2020
1.470
1.510
1.380
1.400
135,844
-0.06(-4.11%)
Jul 28, 2020
1.510
1.540
1.430
1.460
97,317
-0.05(-3.31%)
Jul 27, 2020
1.510
1.540
1.420
1.510
126,539
+0.01(+0.67%)
Jul 24, 2020
1.530
1.560
1.500
1.500
65,700
-0.04(-2.60%)
Jul 23, 2020
1.600
1.635
1.530
1.540
115,666
-0.06(-3.75%)
Jul 22, 2020
1.640
1.690
1.560
1.600
47,029
+0.01(+0.63%)
Jul 21, 2020
1.710
1.750
1.510
1.590
173,249
-0.11(-6.47%)
Jul 20, 2020
1.730
1.730
1.625
1.700
109,064
-0.01(-0.58%)
Jul 17, 2020
1.580
1.720
1.550
1.710
118,700
+0.12(+7.55%)
Jul 16, 2020
1.630
1.630
1.510
1.590
73,403
-0.01(-0.63%)
Jul 15, 2020
1.550
1.640
1.530
1.600
120,995
+0.08(+5.26%)
Jul 14, 2020
1.530
1.530
1.360
1.520
124,997
-0.02(-1.30%)
Jul 13, 2020
1.650
1.700
1.510
1.540
84,526
-0.09(-5.52%)
Jul 10, 2020
1.620
1.756
1.620
1.630
91,600
-0.02(-1.21%)
Jul 09, 2020
1.790
1.820
1.600
1.650
258,962
-0.13(-7.30%)
Jul 08, 2020
1.820
1.900
1.750
1.780
64,414
-0.03(-1.66%)
Jul 07, 2020
1.900
1.920
1.750
1.810
78,439
-0.07(-3.72%)
Jul 06, 2020
1.910
1.930
1.850
1.880
90,168
+0.00(+0.00%)
Jul 02, 2020
1.890
1.980
1.870
1.880
174,700
+0.02(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.