Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.83	12.83	12.78	12.78	4,681	-0.05(-0.40%)
Sep 27, 2019	12.84	12.90	12.83	12.83	7,930	-0.00(-0.04%)
Sep 26, 2019	12.84	12.84	12.84	12.84	2,492	-0.04(-0.33%)
Sep 25, 2019	12.79	13.04	12.79	12.88	3,650	+0.09(+0.69%)
Sep 24, 2019	12.83	12.83	12.79	12.79	1,851	-0.19(-1.44%)
Sep 23, 2019	12.93	13.06	12.93	12.98	7,926	-0.08(-0.64%)
Sep 20, 2019	12.94	13.06	12.78	13.06	25,292	+0.11(+0.83%)
Sep 19, 2019	13.01	13.06	12.96	12.96	3,260	+0.07(+0.54%)
Sep 18, 2019	12.91	12.91	12.79	12.89	16,678	-0.02(-0.18%)
Sep 17, 2019	12.94	12.94	12.91	12.91	6,642	-0.04(-0.32%)
Sep 16, 2019	12.86	12.99	12.86	12.95	13,087	+0.10(+0.76%)
Sep 13, 2019	12.91	13.06	12.82	12.85	6,430	-0.08(-0.61%)
Sep 12, 2019	12.97	13.06	12.79	12.93	20,219	+0.05(+0.38%)
Sep 11, 2019	12.69	12.97	12.38	12.88	14,311	+0.13(+1.01%)
Sep 10, 2019	12.86	13.01	12.64	12.76	6,961	-0.07(-0.58%)
Sep 09, 2019	12.32	12.83	12.32	12.83	13,259	+0.42(+3.38%)
Sep 06, 2019	12.55	12.64	12.41	12.41	3,643	-0.23(-1.85%)
Sep 05, 2019	12.63	12.72	12.24	12.64	18,272	-0.03(-0.26%)
Sep 04, 2019	12.37	12.68	12.26	12.68	1,877	+0.24(+1.95%)
Sep 03, 2019	12.26	12.43	12.26	12.43	3,592	-0.12(-0.93%)
Aug 30, 2019	12.48	12.64	12.28	12.55	8,145	+0.23(+1.86%)
Aug 29, 2019	12.37	12.57	12.32	12.32	3,590	-0.04(-0.30%)
Aug 28, 2019	12.34	12.36	12.34	12.36	3,161	+0.00(+0.00%)
Aug 27, 2019	12.37	12.37	12.15	12.36	15,231	+0.00(+0.00%)
Aug 26, 2019	12.50	12.62	12.36	12.36	19,528	-0.14(-1.16%)
Aug 23, 2019	12.51	12.71	12.41	12.50	7,073	-0.04(-0.33%)
Aug 22, 2019	12.58	12.60	12.46	12.55	10,449	+0.12(+0.98%)
Aug 21, 2019	12.95	12.95	12.39	12.42	8,923	-0.07(-0.56%)
Aug 20, 2019	12.54	12.54	12.42	12.49	3,856	-0.05(-0.37%)
Aug 19, 2019	12.58	12.69	12.37	12.54	8,018	-0.14(-1.10%)
Aug 16, 2019	12.43	12.78	12.43	12.68	6,859	+0.31(+2.53%)
Aug 15, 2019	12.46	12.57	12.37	12.37	3,410	+0.00(+0.04%)
Aug 14, 2019	12.67	12.78	12.34	12.36	13,338	-0.37(-2.89%)
Aug 13, 2019	12.47	12.73	12.31	12.73	12,779	+0.41(+3.36%)
Aug 12, 2019	12.43	12.99	12.32	12.32	12,764	-0.11(-0.90%)
Aug 09, 2019	12.43	12.77	12.43	12.43	15,064	+0.00(+0.00%)
Aug 08, 2019	12.46	12.52	12.43	12.43	10,525	+0.02(+0.19%)
Aug 07, 2019	12.45	12.45	12.37	12.41	6,832	-0.12(-0.93%)
Aug 06, 2019	12.51	12.52	12.49	12.52	3,555	+0.21(+1.70%)
Aug 05, 2019	12.60	12.60	12.31	12.31	4,487	-0.33(-2.57%)
Aug 02, 2019	12.89	12.89	12.64	12.64	4,304	-0.26(-1.98%)
Aug 01, 2019	12.89	13.01	12.89	12.89	5,055	+0.00(+0.00%)
Jul 31, 2019	12.99	13.01	12.89	12.89	13,616	+0.19(+1.46%)
Jul 30, 2019	12.66	12.86	12.66	12.71	5,072	+0.01(+0.11%)
Jul 29, 2019	12.45	12.93	12.45	12.69	7,194	+0.08(+0.66%)
Jul 26, 2019	12.41	12.61	12.41	12.61	8,177	+0.44(+3.63%)
Jul 25, 2019	12.45	12.45	12.17	12.17	2,479	-0.25(-1.98%)
Jul 24, 2019	12.41	12.95	12.41	12.42	6,964	-0.06(-0.48%)
Jul 23, 2019	12.96	12.96	12.44	12.48	16,545	-0.49(-3.76%)
Jul 22, 2019	13.01	13.01	12.65	12.96	14,894	-0.04(-0.32%)
Jul 19, 2019	12.90	13.01	12.89	13.01	4,088	-0.00(-0.04%)
Jul 18, 2019	13.01	13.01	13.01	13.01	4,545	+0.00(+0.00%)
Jul 17, 2019	13.12	13.12	13.01	13.01	7,252	-0.12(-0.89%)
Jul 16, 2019	13.27	13.27	13.10	13.13	5,965	+0.00(+0.00%)
Jul 15, 2019	13.37	13.37	13.13	13.13	8,774	-0.11(-0.84%)
Jul 12, 2019	13.62	13.62	13.24	13.24	7,532	-0.31(-2.26%)
Jul 11, 2019	13.27	13.54	13.27	13.54	3,053	+0.30(+2.24%)
Jul 10, 2019	13.39	13.39	13.25	13.25	4,771	-0.11(-0.80%)
Jul 09, 2019	13.27	13.35	13.27	13.35	4,000	+0.11(+0.84%)
Jul 08, 2019	13.39	13.39	13.24	13.24	5,149	-0.14(-1.04%)
Jul 05, 2019	13.36	13.52	13.36	13.38	6,456	+0.01(+0.07%)
Jul 03, 2019	13.50	13.50	13.36	13.37	5,810	-0.10(-0.72%)
Jul 02, 2019	13.51	13.51	13.36	13.47	4,906	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.