Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.050
4.150
3.940
4.120
43,697
+0.10(+2.49%)
Sep 28, 2017
3.780
4.150
3.700
4.020
154,694
+0.19(+5.02%)
Sep 27, 2017
4.100
4.100
3.661
3.828
131,445
-0.13(-3.33%)
Sep 26, 2017
4.120
4.370
3.600
3.960
204,336
+0.32(+8.79%)
Sep 25, 2017
3.640
3.730
3.490
3.640
36,588
+0.01(+0.28%)
Sep 22, 2017
3.570
3.640
3.522
3.630
11,644
+0.04(+1.11%)
Sep 21, 2017
3.660
3.710
3.550
3.590
46,767
-0.02(-0.55%)
Sep 20, 2017
3.780
3.780
3.610
3.610
35,433
-0.15(-3.93%)
Sep 19, 2017
3.810
3.839
3.705
3.757
15,993
-0.11(-2.91%)
Sep 18, 2017
3.700
3.880
3.600
3.870
14,719
+0.26(+7.20%)
Sep 15, 2017
3.600
3.805
3.600
3.610
7,816
+0.01(+0.28%)
Sep 14, 2017
3.450
3.650
3.450
3.600
6,785
-0.05(-1.37%)
Sep 13, 2017
3.670
3.670
3.520
3.650
12,872
+0.01(+0.27%)
Sep 12, 2017
3.540
3.650
3.330
3.640
35,625
+0.21(+6.12%)
Sep 11, 2017
3.300
3.740
3.300
3.430
64,842
+0.19(+5.86%)
Sep 08, 2017
3.279
3.290
3.070
3.240
20,498
-0.00(-0.00%)
Sep 07, 2017
3.210
3.288
3.210
3.240
7,242
+0.15(+4.86%)
Sep 06, 2017
3.190
3.300
3.090
3.090
3,448
-0.10(-3.13%)
Sep 05, 2017
3.100
3.190
3.062
3.190
4,811
+0.09(+2.90%)
Sep 01, 2017
3.270
3.270
3.070
3.100
43,967
-0.16(-4.91%)
Aug 31, 2017
3.180
3.260
3.111
3.260
2,262
+0.06(+1.87%)
Aug 30, 2017
3.180
3.210
3.030
3.200
12,717
+0.02(+0.63%)
Aug 29, 2017
3.050
3.180
3.050
3.180
17,540
+0.15(+4.95%)
Aug 28, 2017
2.978
3.183
2.893
3.030
16,346
-0.03(-0.98%)
Aug 25, 2017
2.980
3.065
2.950
3.060
5,322
+0.06(+2.00%)
Aug 24, 2017
3.000
3.000
3.000
3.000
314
+0.00(+0.00%)
Aug 23, 2017
3.040
3.220
3.000
3.000
37,955
-0.04(-1.32%)
Aug 22, 2017
3.100
3.110
3.010
3.040
22,792
-0.00(-0.00%)
Aug 21, 2017
3.300
3.300
3.040
3.040
42,142
-0.31(-9.25%)
Aug 18, 2017
3.190
3.350
3.155
3.350
18,023
+0.22(+7.03%)
Aug 17, 2017
3.150
3.160
3.080
3.130
14,247
-0.07(-2.19%)
Aug 16, 2017
3.184
3.200
3.120
3.200
1,613
+0.00(+0.00%)
Aug 15, 2017
3.210
3.335
3.095
3.200
2,857
-0.15(-4.48%)
Aug 14, 2017
3.160
3.350
3.040
3.350
4,709
+0.30(+9.84%)
Aug 11, 2017
3.240
3.240
3.050
3.050
510
+0.01(+0.33%)
Aug 10, 2017
3.153
3.153
3.040
3.040
2,470
-0.11(-3.49%)
Aug 09, 2017
3.180
3.190
3.040
3.150
74,644
-0.04(-1.25%)
Aug 08, 2017
3.200
3.200
3.175
3.190
4,028
-0.06(-1.85%)
Aug 07, 2017
3.280
3.350
3.140
3.250
28,215
-0.07(-2.11%)
Aug 04, 2017
3.140
3.340
3.140
3.320
40,613
+0.26(+8.50%)
Aug 03, 2017
3.215
3.215
3.041
3.060
21,237
-0.16(-4.97%)
Aug 02, 2017
3.260
3.278
3.210
3.220
9,650
-0.16(-4.73%)
Aug 01, 2017
3.400
3.400
3.251
3.380
7,039
-0.01(-0.29%)
Jul 31, 2017
3.150
3.400
3.020
3.390
49,337
+0.24(+7.62%)
Jul 28, 2017
3.140
3.150
3.100
3.150
5,881
+0.04(+1.29%)
Jul 27, 2017
3.177
3.177
3.110
3.110
1,686
-0.07(-2.20%)
Jul 26, 2017
3.160
3.180
3.130
3.180
618
+0.11(+3.58%)
Jul 25, 2017
3.150
3.240
3.070
3.070
16,020
-0.12(-3.76%)
Jul 24, 2017
3.332
3.350
3.110
3.190
11,160
+0.13(+4.25%)
Jul 21, 2017
3.110
3.190
3.050
3.060
42,819
-0.08(-2.55%)
Jul 20, 2017
3.139
3.300
3.060
3.140
63,004
+0.08(+2.61%)
Jul 19, 2017
3.272
3.050
3.060
25,121
-0.07(-2.24%)
Jul 18, 2017
3.220
3.280
3.100
3.130
16,891
-0.20(-6.01%)
Jul 17, 2017
3.140
3.330
3.136
3.330
5,495
+0.19(+6.05%)
Jul 14, 2017
3.340
3.363
3.029
3.140
26,427
+0.06(+1.95%)
Jul 13, 2017
3.120
3.153
2.860
3.080
26,557
+0.02(+0.65%)
Jul 12, 2017
2.980
3.190
2.980
3.060
7,985
+0.06(+2.00%)
Jul 11, 2017
3.010
3.100
2.810
3.000
22,285
-0.20(-6.25%)
Jul 10, 2017
3.380
3.500
3.200
3.200
41,219
-0.18(-5.33%)
Jul 07, 2017
3.320
3.490
3.280
3.380
26,619
+0.11(+3.36%)
Jul 06, 2017
3.290
3.300
3.270
3.270
7,356
-0.02(-0.61%)
Jul 05, 2017
3.510
3.660
3.270
3.290
41,331
-0.14(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.