Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.040
2.100
1.890
2.050
64,900
+0.00(+0.00%)
Sep 27, 2018
2.080
2.086
2.050
2.050
10,550
-0.04(-1.87%)
Sep 26, 2018
2.100
2.146
2.089
2.089
5,671
-0.00(-0.05%)
Sep 25, 2018
2.140
2.190
2.090
2.090
8,689
-0.03(-1.42%)
Sep 24, 2018
2.120
2.153
2.074
2.120
7,282
+0.02(+0.95%)
Sep 21, 2018
2.080
2.230
2.080
2.100
19,300
-0.09(-4.11%)
Sep 20, 2018
2.040
2.310
2.040
2.190
31,162
+0.08(+3.79%)
Sep 19, 2018
2.191
2.191
2.110
2.110
6,998
-0.06(-2.76%)
Sep 18, 2018
2.190
2.270
2.050
2.170
256,484
+0.04(+1.88%)
Sep 17, 2018
2.300
2.300
2.100
2.130
21,637
-0.09(-4.05%)
Sep 14, 2018
2.300
2.300
2.210
2.220
7,500
-0.01(-0.45%)
Sep 13, 2018
2.220
2.430
2.205
2.230
12,788
-0.18(-7.47%)
Sep 12, 2018
2.170
2.410
2.100
2.410
7,778
+0.27(+12.62%)
Sep 11, 2018
2.140
2.180
2.140
2.140
7,446
-0.01(-0.47%)
Sep 10, 2018
2.200
2.219
2.140
2.150
2,607
-0.02(-0.92%)
Sep 07, 2018
2.140
2.190
2.140
2.170
9,300
+0.03(+1.40%)
Sep 06, 2018
2.150
2.150
2.040
2.140
26,327
-0.06(-2.73%)
Sep 05, 2018
2.216
2.216
2.150
2.200
16,306
-0.05(-2.22%)
Sep 04, 2018
2.230
2.250
2.150
2.250
17,887
+0.02(+0.90%)
Aug 31, 2018
2.230
2.230
2.230
0
-0.08(-3.46%)
Aug 30, 2018
2.300
2.330
2.300
2.310
18,540
-0.00(-0.00%)
Aug 29, 2018
2.330
2.352
2.260
2.310
17,282
-0.07(-2.94%)
Aug 28, 2018
2.330
2.400
2.300
2.380
10,633
+0.08(+3.48%)
Aug 27, 2018
2.310
2.340
2.250
2.300
6,539
+0.09(+4.07%)
Aug 24, 2018
2.180
2.320
2.180
2.210
22,600
-0.01(-0.45%)
Aug 23, 2018
2.240
2.350
2.144
2.220
14,871
-0.10(-4.31%)
Aug 22, 2018
2.470
2.480
2.160
2.320
16,393
+0.00(+0.00%)
Aug 21, 2018
2.400
2.400
2.180
2.320
77,481
-0.09(-3.73%)
Aug 20, 2018
2.550
2.550
2.400
2.410
7,749
-0.14(-5.49%)
Aug 17, 2018
2.550
2.550
2.550
2.550
200
+0.01(+0.39%)
Aug 16, 2018
2.574
2.581
2.540
2.540
1,403
-0.06(-2.31%)
Aug 15, 2018
2.750
2.750
2.500
2.600
17,146
-0.16(-5.80%)
Aug 14, 2018
2.690
2.764
2.674
2.760
17,124
+0.14(+5.34%)
Aug 13, 2018
2.670
2.700
2.620
2.620
30,011
-0.02(-0.76%)
Aug 10, 2018
2.620
2.670
2.620
2.640
700
+0.05(+1.93%)
Aug 09, 2018
2.560
2.690
2.560
2.590
2,638
+0.01(+0.35%)
Aug 08, 2018
2.631
2.631
2.581
2.581
466
-0.03(-1.11%)
Aug 07, 2018
2.600
2.709
2.540
2.610
4,265
+0.01(+0.38%)
Aug 06, 2018
2.650
2.740
2.600
2.600
18,439
-0.11(-4.06%)
Aug 03, 2018
2.560
2.710
2.560
2.710
16,300
+0.21(+8.37%)
Aug 02, 2018
2.540
2.557
2.500
2.501
16,972
-0.08(-2.96%)
Aug 01, 2018
2.599
2.599
2.577
2.577
314
+0.03(+1.06%)
Jul 31, 2018
2.527
2.550
2.527
2.550
10,925
+0.04(+1.44%)
Jul 30, 2018
2.511
2.530
2.511
2.514
5,244
-0.03(-1.25%)
Jul 27, 2018
2.550
2.637
2.510
2.546
18,121
-0.00(-0.17%)
Jul 26, 2018
2.650
2.550
2.550
310
-0.10(-3.77%)
Jul 25, 2018
2.510
2.685
2.450
2.650
13,557
+0.08(+3.31%)
Jul 24, 2018
2.610
2.632
2.565
2.565
4,869
-0.04(-1.35%)
Jul 23, 2018
2.535
2.647
2.510
2.600
15,452
-0.01(-0.38%)
Jul 20, 2018
2.635
2.659
2.590
2.610
7,253
+0.05(+1.95%)
Jul 19, 2018
2.550
2.580
2.500
2.560
23,735
+0.05(+1.99%)
Jul 18, 2018
2.480
2.510
2.438
2.510
6,786
+0.08(+3.29%)
Jul 17, 2018
2.468
2.500
2.411
2.430
16,586
+0.00(+0.00%)
Jul 16, 2018
2.390
2.467
2.310
2.430
6,438
+0.04(+1.67%)
Jul 13, 2018
2.301
2.460
2.301
2.390
9,824
+0.03(+1.28%)
Jul 12, 2018
2.380
2.380
2.350
2.360
25,455
-0.03(-1.26%)
Jul 11, 2018
2.400
2.420
2.350
2.390
11,022
+0.01(+0.42%)
Jul 10, 2018
2.470
2.470
2.380
2.380
14,033
-0.02(-0.83%)
Jul 09, 2018
2.440
2.487
2.380
2.400
12,310
-0.03(-1.27%)
Jul 06, 2018
2.380
2.456
2.313
2.431
11,910
+0.05(+2.14%)
Jul 05, 2018
2.500
2.500
2.400
2.380
33,689
-0.16(-6.30%)
Jul 03, 2018
2.540
2.540
2.540
0
+0.35(+15.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.